Stock listing
GPW:SCW Scanway Spolka Akcyjna Akcje
Home listing (GPW) of Scanway Spolka Akcyjna
Follow Scanway Spolka Akcyjna into a list and get an email when it puts out news.
Share price · GPW:SCW
318.00 PLN -4.00 (-1.2%)
Close on Nov 2, 2026
- Day range
- 312.00 – 320.00 PLNNov 2, 2026
- Volume
- 6,992 sharesNov 2, 2026
- Market cap
- 609.7M PLNAt the close on Nov 2, 2026 · price × 1.92M shares outstanding
- 52-week range
- 151.50 – 474.00 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.92M PLNMedian day 7,233 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:SCW · Home | 318.00 PLN | -4.00 (-1.2%) | 6,992 | 320.00 | 320.00 | 312.00 | 322.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:SCW · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 318.00 | -4.00 | -1.2% | 320.00 | 320.00 | 312.00 | 6,992 | |
| 322.00 | -6.00 | -1.8% | 327.00 | 329.00 | 315.00 | 11,101 | |
| 328.00 | -4.00 | -1.2% | 330.00 | 333.00 | 325.00 | 3,931 | |
| 332.00 | +2.00 | +0.6% | 332.00 | 349.00 | 324.00 | 17,264 | |
| 330.00 | +8.00 | +2.5% | 323.00 | 335.00 | 316.00 | 6,660 | |
| 322.00 | +7.00 | +2.2% | 315.00 | 324.00 | 315.00 | 9,505 | |
| 315.00 | +10.00 | +3.3% | 307.00 | 322.00 | 307.00 | 5,749 | |
| 305.00 | -7.00 | -2.2% | 311.00 | 311.00 | 305.00 | 6,373 | |
| 312.00 | -3.00 | -1.0% | 316.00 | 323.00 | 312.00 | 3,960 | |
| 315.00 | 0.00 | 0.0% | 318.00 | 324.00 | 311.00 | 6,271 | |
| 315.00 | -6.00 | -1.9% | 323.00 | 324.00 | 291.00 | 14,644 | |
| 321.00 | 0.00 | 0.0% | 324.00 | 326.00 | 318.00 | 9,668 | |
| 321.00 | -9.00 | -2.7% | 326.00 | 331.00 | 318.00 | 26,143 | |
| 330.00 | +5.00 | +1.5% | 325.00 | 332.00 | 322.00 | 6,447 | |
| 325.00 | -8.00 | -2.4% | 335.00 | 337.00 | 322.00 | 17,363 | |
| 333.00 | +15.00 | +4.7% | 336.00 | 339.00 | 325.00 | 20,367 | |
| 318.00 | -1.00 | -0.3% | 316.00 | 338.00 | 316.00 | 6,568 | |
| 319.00 | -14.00 | -4.2% | 338.00 | 339.00 | 312.00 | 7,161 | |
| 333.00 | +4.00 | +1.2% | 329.00 | 339.00 | 326.00 | 5,897 | |
| 329.00 | -10.00 | -2.9% | 342.00 | 343.00 | 322.00 | 14,536 | |
| 339.00 | +9.00 | +2.7% | 339.00 | 348.00 | 327.00 | 27,271 | |
| 330.00 | +32.00 | +10.7% | 317.00 | 338.00 | 305.00 | 30,405 | |
| 298.00 | -12.00 | -3.9% | 310.00 | 313.00 | 296.00 | 4,457 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 321.00 | 303.00 | 8,282 | |
| 310.00 | +27.00 | +9.5% | 280.00 | 312.00 | 279.00 | 11,501 | |
| 283.00 | -7.00 | -2.4% | 287.00 | 296.00 | 283.00 | 4,189 | |
| 290.00 | +3.00 | +1.0% | 290.00 | 295.00 | 287.00 | 2,825 | |
| 287.00 | -17.00 | -5.6% | 303.00 | 303.00 | 286.00 | 9,428 | |
| 304.00 | -17.00 | -5.3% | 309.00 | 310.00 | 289.00 | 34,856 | |
| 321.00 | +5.00 | +1.6% | 313.00 | 326.00 | 312.00 | 15,776 | |
| 316.00 | +10.00 | +3.3% | 307.00 | 316.00 | 307.00 | 7,040 | |
| 306.00 | +1.00 | +0.3% | 305.00 | 314.00 | 303.00 | 12,559 | |
| 305.00 | +16.00 | +5.5% | 292.00 | 311.00 | 290.00 | 18,836 | |
| 289.00 | +8.00 | +2.8% | 279.00 | 294.00 | 277.00 | 9,991 | |
| 281.00 | +3.00 | +1.1% | 278.00 | 282.00 | 273.00 | 4,421 | |
| 278.00 | -6.00 | -2.1% | 284.00 | 284.00 | 275.00 | 3,785 | |
| 284.00 | +15.00 | +5.6% | 269.00 | 287.00 | 265.00 | 9,387 | |
| 269.00 | -8.00 | -2.9% | 280.00 | 282.00 | 264.00 | 4,329 | |
| 277.00 | +6.00 | +2.2% | 274.00 | 290.00 | 274.00 | 13,127 | |
| 271.00 | +21.00 | +8.4% | 254.00 | 272.00 | 251.00 | 8,603 | |
| 250.00 | +8.00 | +3.3% | 245.00 | 255.00 | 232.00 | 12,767 | |
| 242.00 | -2.00 | -0.8% | 244.00 | 251.00 | 238.00 | 8,379 | |
| 244.00 | -10.00 | -3.9% | 253.00 | 258.00 | 244.00 | 10,126 | |
| 254.00 | -5.00 | -1.9% | 261.00 | 266.00 | 254.00 | 8,693 | |
| 259.00 | +2.00 | +0.8% | 257.00 | 262.00 | 256.00 | 5,696 | |
| 257.00 | -3.00 | -1.2% | 263.00 | 263.00 | 254.00 | 5,719 | |
| 260.00 | -4.00 | -1.5% | 265.00 | 268.00 | 260.00 | 5,635 | |
| 264.00 | -11.00 | -4.0% | 273.00 | 275.00 | 263.00 | 5,824 | |
| 275.00 | +8.00 | +3.0% | 270.00 | 279.00 | 265.00 | 12,450 | |
| 267.00 | -7.00 | -2.6% | 271.00 | 278.00 | 267.00 | 9,853 | |
| 274.00 | 0.00 | 0.0% | 273.00 | 274.00 | 263.00 | 11,293 | |
| 274.00 | +7.00 | +2.6% | 267.00 | 284.00 | 267.00 | 6,327 | |
| 267.00 | -3.00 | -1.1% | 270.00 | 273.00 | 267.00 | 1,918 | |
| 270.00 | -3.00 | -1.1% | 273.00 | 276.00 | 266.00 | 5,186 | |
| 273.00 | -9.00 | -3.2% | 282.00 | 283.00 | 272.00 | 3,527 | |
| 282.00 | +1.00 | +0.4% | 280.00 | 284.00 | 272.00 | 3,203 | |
| 281.00 | -8.00 | -2.8% | 290.00 | 290.00 | 281.00 | 3,500 | |
| 289.00 | -4.00 | -1.4% | 293.00 | 297.00 | 285.00 | 4,249 | |
| 293.00 | -3.00 | -1.0% | 299.00 | 299.00 | 288.00 | 3,762 | |
| 296.00 | -2.00 | -0.7% | 298.00 | 303.00 | 293.00 | 5,635 | |
| 298.00 | +6.00 | +2.1% | 293.00 | 306.00 | 292.00 | 13,289 | |
| 292.00 | +10.00 | +3.5% | 287.00 | 295.00 | 285.00 | 8,806 | |
| 282.00 | +3.00 | +1.1% | 279.00 | 288.00 | 276.00 | 5,695 | |
| 279.00 | -7.00 | -2.4% | 290.00 | 290.00 | 275.00 | 7,304 | |
| 286.00 | +26.00 | +10.0% | 262.00 | 288.00 | 262.00 | 16,484 | |
| 260.00 | -2.00 | -0.8% | 262.00 | 269.00 | 252.00 | 6,406 |
- Ticker
- GPW:SCW
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jun 30, 2026
Scanway ABB Priced At 290 Zlotys/Shr For 263,500 Shares
Latest deck · October 2026
Scanway — PKO by the Sea Conference 2026
Conference · 46 slides
Latest news
Scanway ABB Priced At 290 Zlotys/Shr For 263,500 Shares
Jun 30, 2026
Closed 299.00 (-1.0%) on Jun 30, 2026
Scanway Signs Investment Agreement For Issue Of Series J Shares, To Launch ABB For Up To 263,500 Shares
Jun 29, 2026
Closed 299.00 (-1.0%) on Jun 30, 2026
Scanway Signs €1.3 Mln Deal With Nara Space Technology
Jun 25, 2026
Closed 311.00 (+1.6%) on Jun 25, 2026
Scanway Signs Deal With KP Labs Under ESA ScyLab Project
Jun 24, 2026
Closed 306.00 (+1.3%) on Jun 24, 2026
Scanway Shareholder Proposes New Share Capital Increase Authorization
Jun 12, 2026
Closed 342.00 (-8.1%) on Jun 12, 2026
SCW: Q1 2026 revenue up 29% y/y, backlog surges 217%, investments drive short-term loss
May 28, 2026
Closed 347.00 (-4.7%) on May 28, 2026
Decks
Scanway — PKO by the Sea Conference 2026
Conference · 46 slides · October 2026
Scanway — GPW Innovation Day XXI 2026
Conference · 25 slides · Sep 22, 2026
Scanway — Pekao 23rd Annual Emerging Europe Investment Conference 2026
Conference · 24 slides · Sep 7, 2026
Scanway — Q1-Q2 2026 Earnings Presentation
Earnings · 44 slides · September 2026
Scanway Spolka Akcyjna on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Jun 30, 2026 · oldest 2026
- Decks
- 35 decks · latest October 2026
Where Scanway Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:SCW · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:JU6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Scanway Spolka Akcyjna.