Stock listing
GPW:SCP Scope Fluidics SA Akcje
Home listing (GPW) of Scope Fluidics SA
Follow Scope Fluidics SA into a list and get an email when it puts out news.
Share price · GPW:SCP
144.60 PLN -4.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- 142.00 – 148.80 PLNOct 30, 2026
- Volume
- 3,140 sharesOct 30, 2026
- Market cap
- 458.1M PLNAt the close on Oct 30, 2026 · price × 3.17M shares outstanding
- 52-week range
- 109.00 – 159.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 370,134 PLNMedian day 1,539 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:SCP · Home | 144.60 PLN | -4.00 (-2.7%) | 3,140 | 148.80 | 148.80 | 142.00 | 148.60 | Close on Oct 30, 2026 |
| Frankfurt:S84 | €27.80 EUR | -3.10 (-10.0%) | — | €30.50 | €30.50 | €27.80 | €30.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SCP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 144.60 | -4.00 | -2.7% | 148.80 | 148.80 | 142.00 | 3,140 | |
| 148.60 | -5.60 | -3.6% | 155.00 | 155.20 | 146.20 | 4,603 | |
| 154.20 | -2.20 | -1.4% | 157.60 | 157.80 | 150.20 | 7,609 | |
| 156.40 | +5.00 | +3.3% | 152.80 | 159.80 | 141.20 | 17,886 | |
| 151.40 | +17.00 | +12.6% | 135.00 | 155.00 | 135.00 | 21,901 | |
| 134.40 | +3.80 | +2.9% | 131.40 | 134.80 | 128.00 | 5,574 | |
| 130.60 | -2.60 | -2.0% | 131.00 | 131.00 | 128.20 | 1,269 | |
| 133.20 | +3.80 | +2.9% | 129.00 | 135.00 | 128.00 | 1,702 | |
| 129.40 | -0.60 | -0.5% | 130.00 | 130.00 | 128.00 | 729 | |
| 130.00 | -0.60 | -0.5% | 130.60 | 131.00 | 128.40 | 923 | |
| 130.60 | -3.40 | -2.5% | 131.40 | 132.20 | 130.40 | 1,153 | |
| 134.00 | +1.20 | +0.9% | 133.80 | 136.00 | 130.20 | 2,114 | |
| 132.80 | +0.60 | +0.5% | 132.00 | 133.00 | 131.00 | 562 | |
| 132.20 | +2.40 | +1.8% | 130.00 | 136.00 | 130.00 | 1,988 | |
| 129.80 | +0.40 | +0.3% | 130.00 | 133.80 | 127.40 | 1,129 | |
| 129.40 | +0.60 | +0.5% | 126.20 | 130.00 | 125.20 | 1,539 | |
| 128.80 | +1.80 | +1.4% | 127.00 | 128.80 | 124.60 | 2,629 | |
| 127.00 | -2.20 | -1.7% | 130.00 | 130.40 | 127.00 | 2,360 | |
| 129.20 | +8.40 | +7.0% | 120.00 | 136.00 | 119.80 | 5,440 | |
| 120.80 | +0.80 | +0.7% | 121.80 | 123.40 | 117.20 | 1,057 | |
| 120.00 | +0.40 | +0.3% | 119.60 | 123.20 | 119.00 | 437 | |
| 119.60 | -2.40 | -2.0% | 123.80 | 125.20 | 119.00 | 1,191 | |
| 122.00 | -3.60 | -2.9% | 124.00 | 124.20 | 122.00 | 716 | |
| 125.60 | +0.20 | +0.2% | 125.40 | 125.60 | 123.60 | 441 | |
| 125.40 | +3.60 | +3.0% | 122.40 | 126.60 | 121.20 | 1,705 | |
| 121.80 | -7.40 | -5.7% | 128.40 | 128.40 | 121.20 | 2,833 | |
| 129.20 | +1.00 | +0.8% | 128.00 | 129.40 | 127.20 | 722 | |
| 128.20 | +0.80 | +0.6% | 127.40 | 128.20 | 126.40 | 2,628 | |
| 127.40 | +0.40 | +0.3% | 127.00 | 127.40 | 126.20 | 637 | |
| 127.00 | 0.00 | 0.0% | 126.00 | 128.00 | 126.00 | 3,509 | |
| 127.00 | -0.40 | -0.3% | 129.60 | 129.80 | 125.40 | 3,252 | |
| 127.40 | +1.40 | +1.1% | 126.00 | 127.80 | 126.00 | 5,535 | |
| 126.00 | -0.20 | -0.2% | 128.00 | 128.80 | 126.00 | 1,431 | |
| 126.20 | -2.80 | -2.2% | 129.40 | 129.40 | 126.00 | 1,074 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 129.60 | 127.00 | 948 | |
| 129.00 | -1.00 | -0.8% | 129.60 | 129.60 | 128.40 | 740 | |
| 130.00 | +1.00 | +0.8% | 129.80 | 130.20 | 128.60 | 1,050 | |
| 129.00 | -1.00 | -0.8% | 131.60 | 134.20 | 128.60 | 936 | |
| 130.00 | +5.60 | +4.5% | 125.00 | 131.60 | 125.00 | 2,821 | |
| 124.40 | -3.60 | -2.8% | 129.80 | 130.00 | 124.00 | 4,449 | |
| 128.00 | +0.40 | +0.3% | 127.60 | 129.60 | 127.00 | 1,553 | |
| 127.60 | -2.40 | -1.8% | 130.00 | 131.60 | 127.00 | 936 | |
| 130.00 | -1.40 | -1.1% | 132.40 | 132.40 | 125.40 | 3,441 | |
| 131.40 | -2.60 | -1.9% | 133.80 | 137.20 | 131.20 | 622 | |
| 134.00 | -2.80 | -2.0% | 134.00 | 139.00 | 130.60 | 1,427 | |
| 136.80 | -0.60 | -0.4% | 137.20 | 139.80 | 134.40 | 1,408 | |
| 137.40 | -2.80 | -2.0% | 140.00 | 141.00 | 137.40 | 1,100 | |
| 140.20 | 0.00 | 0.0% | 140.40 | 140.40 | 138.00 | 778 | |
| 140.20 | +0.40 | +0.3% | 140.20 | 140.80 | 138.00 | 1,419 | |
| 139.80 | -0.40 | -0.3% | 140.20 | 140.60 | 136.40 | 1,090 | |
| 140.20 | +3.00 | +2.2% | 137.20 | 141.00 | 135.40 | 2,715 | |
| 137.20 | +1.20 | +0.9% | 136.60 | 137.60 | 135.20 | 2,259 | |
| 136.00 | +2.00 | +1.5% | 134.00 | 136.00 | 134.00 | 1,994 | |
| 134.00 | +2.80 | +2.1% | 131.20 | 137.00 | 131.20 | 1,054 | |
| 131.20 | -5.20 | -3.8% | 136.40 | 136.80 | 130.00 | 2,443 | |
| 136.40 | -0.20 | -0.1% | 137.60 | 137.60 | 135.00 | 848 | |
| 136.60 | -0.20 | -0.1% | 136.00 | 137.60 | 135.00 | 1,391 | |
| 136.80 | -0.20 | -0.1% | 137.00 | 137.60 | 134.40 | 944 | |
| 137.00 | +1.40 | +1.0% | 135.40 | 137.00 | 134.20 | 1,471 | |
| 135.60 | -0.40 | -0.3% | 136.00 | 136.00 | 132.80 | 1,872 | |
| 136.00 | +1.00 | +0.7% | 135.00 | 136.00 | 131.00 | 1,640 | |
| 135.00 | -0.60 | -0.4% | 138.20 | 138.20 | 130.60 | 3,232 | |
| 135.60 | +2.40 | +1.8% | 134.00 | 139.40 | 133.20 | 4,178 | |
| 133.20 | +6.20 | +4.9% | 129.00 | 133.20 | 125.80 | 1,730 | |
| 127.00 | +2.40 | +1.9% | 128.60 | 129.00 | 125.20 | 5,619 | |
| 124.60 | +9.00 | +7.8% | 116.00 | 125.00 | 116.00 | 10,491 | |
| 115.60 | -1.40 | -1.2% | 116.40 | 116.60 | 114.00 | 1,008 |
- Ticker
- GPW:SCP
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jul 1, 2026
Scope Fluidics' Bacteromic Signs Agreement With Comac Medical For Clinical Trials Of Bacteromic PBC Panel
Latest news
Scope Fluidics' Bacteromic Signs Agreement With Comac Medical For Clinical Trials Of Bacteromic PBC Panel
Jul 1, 2026
Closed 121.60 (+2.5%) on Jul 1, 2026
Scope Fluidics Says Bacteromic Buys New Location For Semi-Automated Bacteromic Panel Production Line
Jun 30, 2026
Closed 118.60 (0.0%) on Jun 30, 2026
Scope Fluidics Extends Deadline For First Milestone Of Hybolic Project To End Of Q3 2026
Jun 26, 2026
Closed 118.40 (0.0%) on Jun 26, 2026
Scope Fluidics Says Bacteromic Granted U.S. Patent 'Microfluidic Chip'
May 27, 2026
Closed 116.40 (-0.7%) on May 27, 2026
Scope Fluidics Unit Bacteromic Starts Collaboration With US Research Center For FDA Registration Trials
Apr 21, 2026
Closed 141.40 (+0.4%) on Apr 22, 2026
Scope Fluidics FY Net Loss At 46.4 Million Zlotys
Mar 25, 2026
Closed 142.40 (+1.1%) on Mar 25, 2026
Scope Fluidics Updates Objectives For Bacteromic Project For 2026-2027
Mar 9, 2026
Closed 144.00 (-2.8%) on Mar 10, 2026
Scope Fluidics Obtains CE-IVDR Certification For Bacteromic System
Feb 20, 2026
Closed 153.60 (+4.3%) on Feb 20, 2026
Scope Fluidics Unit Adopts Plan For Production Readiness For Bacteromic System Panels
Feb 11, 2026
Closed 144.00 (+0.6%) on Feb 12, 2026
Scope Fluidics Unit Signs Framework Distribution Deal With SC Elta 90 Medical Research
Jan 21, 2026
Closed 141.80 (-1.1%) on Jan 21, 2026
Decks
Fact Sheet (September 2025)
Fact sheet · 1 slide · Sep 30, 2025
H1 2025 Earnings Presentation
Earnings · 38 slides · Sep 19, 2025
Q1 2025 Earnings Presentation
Earnings · 33 slides · May 22, 2025
Investor Day (January 2025)
Investor day · 36 slides · January 2025
Scope Fluidics SA on 6ix
- News releases
- 15 in the last 12 months · 19 in all · newest Jul 1, 2026 · oldest 2025
- Decks
- 4 decks · latest Sep 30, 2025
Where Scope Fluidics SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:SCP · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:S84 | Frankfurt | Germany | EUR |
| Dusseldorf:S84 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Scope Fluidics SA.