Stock listing
GPW:S2B Syn2bio Spolka Akcyjna Akcje
Follow Syn2bio Spolka Akcyjna into a list and get an email when it puts out news.
Share price · GPW:S2B
60.28 PLN -0.16 (-0.3%)
Close on Nov 2, 2026
- Day range
- 58.88 – 63.52 PLNNov 2, 2026
- Volume
- 22,884 sharesNov 2, 2026
- Market cap
- 526.2M PLNAt the close on Nov 2, 2026 · price × 8.73M shares outstanding
- Traded on an average day
- 1.81M PLNMedian day 20,176 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:S2B · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.28 | -0.16 | -0.3% | 60.40 | 63.52 | 58.88 | 22,884 | |
| 60.44 | -1.66 | -2.7% | 61.20 | 62.00 | 60.44 | 8,018 | |
| 62.10 | +0.22 | +0.4% | 61.50 | 62.78 | 60.90 | 8,319 | |
| 61.88 | -0.12 | -0.2% | 61.98 | 62.78 | 60.82 | 5,815 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 63.00 | 61.60 | 3,600 | |
| 62.00 | +0.92 | +1.5% | 60.00 | 63.12 | 59.20 | 18,783 | |
| 61.08 | +1.58 | +2.7% | 60.50 | 61.36 | 58.80 | 12,416 | |
| 59.50 | -2.30 | -3.7% | 61.64 | 61.80 | 58.70 | 21,756 | |
| 61.80 | -1.00 | -1.6% | 61.60 | 62.70 | 61.60 | 4,434 | |
| 62.80 | +0.22 | +0.4% | 62.96 | 62.96 | 60.50 | 8,985 | |
| 62.58 | -1.38 | -2.2% | 63.96 | 64.00 | 61.80 | 10,461 | |
| 63.96 | +0.96 | +1.5% | 63.00 | 64.00 | 62.32 | 5,921 | |
| 63.00 | -1.20 | -1.9% | 64.20 | 65.00 | 62.10 | 10,673 | |
| 64.20 | +0.90 | +1.4% | 62.84 | 64.68 | 62.34 | 17,311 | |
| 63.30 | -0.80 | -1.2% | 65.00 | 65.00 | 62.32 | 15,874 | |
| 64.10 | -2.50 | -3.8% | 64.74 | 66.70 | 63.60 | 19,576 | |
| 66.60 | 0.00 | 0.0% | 66.60 | 66.60 | 66.60 | 10,679 | |
| 66.60 | 0.00 | 0.0% | 66.60 | 66.60 | 66.60 | 12,190 | |
| 66.60 | 0.00 | 0.0% | 66.60 | 66.60 | 66.60 | 9,653 | |
| 66.60 | 0.00 | 0.0% | 66.60 | 66.60 | 66.60 | 20,633 | |
| 66.60 | 0.00 | 0.0% | 66.60 | 66.60 | 66.60 | 19,718 | |
| 66.60 | 0.00 | 0.0% | 66.50 | 67.68 | 64.46 | 18,681 | |
| 66.60 | -1.40 | -2.1% | 67.00 | 68.98 | 66.20 | 14,565 | |
| 68.00 | +0.02 | 0.0% | 67.35 | 69.39 | 65.05 | 13,558 | |
| 67.98 | +0.32 | +0.5% | 67.99 | 69.40 | 67.20 | 9,444 | |
| 67.66 | -1.14 | -1.7% | 68.50 | 69.00 | 66.06 | 10,563 | |
| 68.80 | -0.60 | -0.9% | 70.00 | 73.00 | 68.20 | 22,568 | |
| 69.40 | +1.40 | +2.1% | 68.71 | 70.00 | 68.31 | 10,851 | |
| 68.00 | -3.94 | -5.5% | 72.89 | 72.89 | 67.87 | 46,305 | |
| 71.94 | -2.14 | -2.9% | 74.88 | 75.39 | 71.45 | 32,733 | |
| 74.08 | -1.42 | -1.9% | 75.00 | 75.00 | 68.80 | 90,894 | |
| 75.50 | +6.70 | +9.7% | 69.01 | 75.91 | 68.81 | 118,260 | |
| 68.80 | +2.89 | +4.4% | 65.91 | 70.50 | 65.91 | 44,269 | |
| 65.91 | +2.03 | +3.2% | 63.06 | 67.49 | 63.01 | 13,955 | |
| 63.88 | -0.52 | -0.8% | 64.39 | 64.99 | 63.20 | 8,561 | |
| 64.40 | -2.40 | -3.6% | 66.44 | 67.54 | 63.16 | 33,233 | |
| 66.80 | +0.80 | +1.2% | 66.75 | 69.75 | 65.16 | 46,599 | |
| 66.00 | +3.00 | +4.8% | 63.88 | 67.50 | 63.31 | 39,876 | |
| 63.00 | -2.80 | -4.3% | 66.20 | 68.99 | 62.25 | 54,303 | |
| 65.80 | +5.40 | +8.9% | 61.49 | 67.62 | 60.00 | 49,689 | |
| 60.40 | +1.80 | +3.1% | 59.65 | 64.00 | 58.60 | 51,275 | |
| 58.60 | +1.60 | +2.8% | 57.00 | 59.59 | 56.04 | 29,137 | |
| 57.00 | 0.00 | 0.0% | 57.07 | 59.36 | 54.10 | 38,407 | |
| 57.00 | -1.68 | -2.9% | 58.00 | 59.00 | 55.00 | 77,344 | |
| 58.68 | -1.82 | -3.0% | 61.00 | 61.00 | 58.13 | 36,358 | |
| 60.50 | -3.10 | -4.9% | 63.64 | 63.65 | 60.08 | 22,792 | |
| 63.60 | -0.40 | -0.6% | 63.60 | 64.00 | 61.50 | 16,761 | |
| 64.00 | -0.28 | -0.4% | 66.49 | 66.49 | 63.50 | 12,774 | |
| 64.28 | +1.28 | +2.0% | 63.69 | 66.50 | 63.01 | 26,749 | |
| 63.00 | -1.90 | -2.9% | 64.30 | 66.89 | 62.75 | 35,757 | |
| 64.90 | +2.70 | +4.3% | 62.54 | 71.79 | 62.44 | 99,228 | |
| 62.20 | +1.89 | +3.1% | 60.31 | 62.44 | 60.01 | 13,304 | |
| 60.31 | -2.29 | -3.7% | 62.60 | 63.65 | 60.20 | 11,894 | |
| 62.60 | +0.61 | +1.0% | 61.99 | 62.99 | 59.81 | 23,758 | |
| 61.99 | -2.56 | -4.0% | 64.10 | 64.50 | 59.63 | 44,998 | |
| 64.55 | -1.35 | -2.0% | 66.35 | 66.35 | 64.00 | 31,102 | |
| 65.90 | -0.90 | -1.3% | 66.02 | 67.40 | 65.21 | 18,418 | |
| 66.80 | +0.30 | +0.5% | 66.51 | 67.68 | 66.09 | 11,278 | |
| 66.50 | -0.32 | -0.5% | 68.28 | 68.28 | 65.56 | 25,532 | |
| 66.82 | -0.70 | -1.0% | 68.40 | 70.98 | 66.82 | 39,801 | |
| 67.52 | +1.12 | +1.7% | 66.66 | 69.67 | 66.66 | 22,331 | |
| 66.40 | -1.99 | -2.9% | 68.39 | 68.40 | 65.70 | 35,037 | |
| 68.39 | +3.14 | +4.8% | 65.25 | 68.80 | 65.25 | 40,189 | |
| 65.25 | -1.21 | -1.8% | 66.47 | 67.38 | 65.00 | 27,327 | |
| 66.46 | -1.44 | -2.1% | 67.95 | 69.43 | 65.20 | 73,146 | |
| 67.90 | -0.30 | -0.4% | 67.90 | 69.85 | 67.40 | 11,689 |
- Ticker
- GPW:S2B
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Apr 15, 2026
Syn2bio shares halted at Warsaw Stock Exchange debut
Latest news
Syn2bio Spolka Akcyjna on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Syn2bio Spolka Akcyjna.