Stock listing
GPW:ROB Robyg S.A. Akcje
Follow Robyg S.A. into a list and get an email when it puts out news.
Share price · GPW:ROB
29.55 PLN -0.40 (-1.3%)
Close on Oct 30, 2026
- Day range
- 29.55 – 30.00 PLNOct 30, 2026
- Volume
- 8,848 sharesOct 30, 2026
- Market cap
- 3.21B PLNAt the close on Oct 30, 2026 · price × 108.5M shares outstanding
- Traded on an average day
- 720,942 PLNMedian day 11,337 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ROB · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29.55 | -0.40 | -1.3% | 29.95 | 30.00 | 29.55 | 8,848 | |
| 29.95 | +0.10 | +0.3% | 29.85 | 30.00 | 29.65 | 11,287 | |
| 29.85 | -0.15 | -0.5% | 30.40 | 30.70 | 29.80 | 10,820 | |
| 30.00 | +0.15 | +0.5% | 30.90 | 30.90 | 29.50 | 19,055 | |
| 29.85 | +0.50 | +1.7% | 29.50 | 31.05 | 29.30 | 21,260 | |
| 29.35 | -0.50 | -1.7% | 30.20 | 30.20 | 29.05 | 3,791 | |
| 29.85 | -0.85 | -2.8% | 30.10 | 30.55 | 29.80 | 15,232 | |
| 30.70 | 0.00 | 0.0% | 30.80 | 30.80 | 30.00 | 6,914 | |
| 30.70 | +0.30 | +1.0% | 30.75 | 30.75 | 30.10 | 1,238 | |
| 30.40 | 0.00 | 0.0% | 30.85 | 30.85 | 30.40 | 9,281 | |
| 30.40 | -0.50 | -1.6% | 31.00 | 31.00 | 30.25 | 1,316 | |
| 30.90 | +0.90 | +3.0% | 31.00 | 31.00 | 30.30 | 2,725 | |
| 30.00 | -0.80 | -2.6% | 30.95 | 31.00 | 29.95 | 9,022 | |
| 30.80 | +0.60 | +2.0% | 30.20 | 30.80 | 30.20 | 6,844 | |
| 30.20 | -0.10 | -0.3% | 30.10 | 30.75 | 30.10 | 10,487 | |
| 30.30 | 0.00 | 0.0% | 30.30 | 30.30 | 30.30 | 3,272 | |
| 30.30 | 0.00 | 0.0% | 30.30 | 30.30 | 30.30 | 2,844 | |
| 30.30 | 0.00 | 0.0% | 30.30 | 30.30 | 30.30 | 18,564 | |
| 30.30 | 0.00 | 0.0% | 30.30 | 30.30 | 30.30 | 3,838 | |
| 30.30 | 0.00 | 0.0% | 30.30 | 30.30 | 30.30 | 30,294 | |
| 30.30 | -0.05 | -0.2% | 30.55 | 30.55 | 29.20 | 15,823 | |
| 30.35 | -0.55 | -1.8% | 32.00 | 32.00 | 29.80 | 14,305 | |
| 30.90 | -0.10 | -0.3% | 32.00 | 32.00 | 30.45 | 20,405 | |
| 31.00 | -0.515 | -1.6% | 31.52 | 31.88 | 31.00 | 21,029 | |
| 31.52 | -0.585 | -1.8% | 32.30 | 32.30 | 31.51 | 11,337 | |
| 32.10 | -0.10 | -0.3% | 32.75 | 32.75 | 31.65 | 19,963 | |
| 32.20 | +1.13 | +3.6% | 31.10 | 34.00 | 31.10 | 26,215 | |
| 31.07 | -0.53 | -1.7% | 31.60 | 31.97 | 31.00 | 7,322 | |
| 31.60 | -0.89 | -2.7% | 32.50 | 32.51 | 31.60 | 23,373 | |
| 32.49 | -0.01 | 0.0% | 32.50 | 32.69 | 31.55 | 9,275 | |
| 32.50 | +0.70 | +2.2% | 31.80 | 32.55 | 31.30 | 32,644 | |
| 31.80 | +0.70 | +2.3% | 31.15 | 31.80 | 30.50 | 33,897 | |
| 31.10 | -0.40 | -1.3% | 31.40 | 31.43 | 30.75 | 6,803 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.62 | 31.50 | 5,931 | |
| 31.50 | -0.24 | -0.8% | 31.50 | 32.31 | 31.50 | 2,335 | |
| 31.74 | +0.38 | +1.2% | 31.36 | 31.81 | 31.36 | 87,936 | |
| 31.36 | +0.09 | +0.3% | 31.36 | 31.42 | 31.36 | 3,598 | |
| 31.27 | -0.05 | -0.2% | 31.45 | 31.45 | 31.26 | 8,301 | |
| 31.32 | -0.73 | -2.3% | 32.20 | 32.35 | 31.26 | 40,367 | |
| 32.05 | +0.82 | +2.6% | 31.90 | 32.10 | 31.26 | 29,981 | |
| 31.23 | -0.97 | -3.0% | 32.40 | 32.40 | 31.11 | 10,222 | |
| 32.20 | -0.30 | -0.9% | 32.40 | 32.40 | 31.52 | 26,339 | |
| 32.50 | +0.40 | +1.2% | 32.60 | 32.60 | 32.02 | 9,451 | |
| 32.10 | -0.60 | -1.8% | 32.92 | 32.92 | 32.00 | 2,867 | |
| 32.70 | 0.00 | 0.0% | 32.70 | 32.80 | 32.01 | 5,352 | |
| 32.70 | -0.26 | -0.8% | 32.51 | 33.00 | 32.02 | 31,257 | |
| 32.96 | +0.66 | +2.0% | 32.98 | 33.00 | 32.30 | 55,124 | |
| 32.30 | +0.65 | +2.1% | 31.95 | 33.00 | 31.66 | 38,279 | |
| 31.65 | +0.055 | +0.2% | 31.60 | 31.90 | 31.32 | 99,344 | |
| 31.60 | -0.31 | -1.0% | 31.91 | 32.20 | 31.10 | 19,552 | |
| 31.91 | -0.345 | -1.1% | 32.20 | 32.25 | 31.80 | 52,764 | |
| 32.25 | +0.15 | +0.5% | 32.40 | 32.40 | 32.00 | 8,263 | |
| 32.10 | -0.10 | -0.3% | 32.00 | 32.24 | 32.00 | 3,845 | |
| 32.20 | 0.00 | 0.0% | 32.00 | 32.25 | 32.00 | 1,907 | |
| 32.20 | -0.20 | -0.6% | 32.40 | 32.40 | 32.00 | 1,993 | |
| 32.40 | +0.395 | +1.2% | 32.78 | 32.78 | 32.40 | 3,894 | |
| 32.01 | -0.295 | -0.9% | 32.30 | 32.30 | 32.01 | 29,539 | |
| 32.30 | -0.40 | -1.2% | 32.88 | 33.00 | 32.01 | 21,492 | |
| 32.70 | +0.85 | +2.7% | 32.00 | 32.82 | 32.00 | 74,876 | |
| 31.85 | +0.025 | +0.1% | 32.20 | 32.51 | 31.85 | 138,795 | |
| 31.83 | -0.475 | -1.5% | 32.94 | 32.94 | 31.83 | 20,385 | |
| 32.30 | -0.20 | -0.6% | 32.50 | 33.38 | 32.30 | 5,186 | |
| 32.50 | 0.00 | 0.0% | 32.60 | 33.40 | 32.50 | 22,213 | |
| 32.50 | +0.30 | +0.9% | 32.65 | 32.68 | 32.02 | 183,298 | |
| 32.20 | +0.20 | +0.6% | 32.10 | 33.00 | 32.10 | 6,360 | |
| 32.00 | -0.95 | -2.9% | 33.00 | 34.00 | 32.00 | 15,151 | |
| 32.95 | +0.935 | +2.9% | 32.00 | 33.01 | 32.00 | 14,228 |
- Ticker
- GPW:ROB
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 63 slides
Decks
H1 2026 Earnings Presentation
Earnings · 63 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 63 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 57 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 64 slides · June 2026
Robyg S.A. on 6ix
- Sector
- Real estate
- Decks
- 58 decks · latest September 2026
Log in to ask 6ix AI your own questions about Robyg S.A.