Stock listing
GPW:RND Render Cube S.A Akcje
Home listing (GPW) of Render Cube S.A
Follow Render Cube S.A into a list and get an email when it puts out news.
Share price · GPW:RND
74.00 PLN +2.00 (+2.8%)
Close on Oct 30, 2026
- Day range
- 71.00 – 74.00 PLNOct 30, 2026
- Volume
- 74 sharesOct 30, 2026
- Market cap
- 79.69M PLNAt the close on Oct 30, 2026 · price × 1.08M shares outstanding
- 52-week range
- 67.00 – 90.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 14,748 PLNMedian day 74 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:RND · Home | 74.00 PLN | +2.00 (+2.8%) | 74 | 72.80 | 74.00 | 71.00 | 72.00 | Close on Oct 30, 2026 |
| Frankfurt:W63 | €19.00 EUR | — | 180 | €19.00 | €19.00 | €19.00 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:RND · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 74.00 | +2.00 | +2.8% | 72.80 | 74.00 | 71.00 | 74 | |
| 72.00 | +1.20 | +1.7% | 70.00 | 72.00 | 70.00 | 256 | |
| 70.80 | 0.00 | 0.0% | 70.20 | 70.80 | 70.20 | 13 | |
| 70.80 | +0.80 | +1.1% | 71.00 | 71.00 | 70.00 | 21 | |
| 70.00 | +0.80 | +1.2% | 69.20 | 70.00 | 69.20 | 57 | |
| 69.20 | +0.40 | +0.6% | 69.80 | 72.00 | 69.20 | 102 | |
| 68.80 | -0.40 | -0.6% | 69.20 | 69.20 | 68.80 | 107 | |
| 69.20 | -4.00 | -5.5% | 70.80 | 70.80 | 69.20 | 446 | |
| 73.20 | +2.80 | +4.0% | 73.40 | 73.60 | 70.20 | 348 | |
| 70.40 | -2.60 | -3.6% | 74.00 | 74.40 | 70.40 | 409 | |
| 73.00 | +1.40 | +2.0% | 72.00 | 73.00 | 72.00 | 108 | |
| 71.60 | -1.40 | -1.9% | 74.80 | 74.80 | 71.60 | 242 | |
| 73.00 | +2.80 | +4.0% | 70.60 | 73.20 | 70.60 | 55 | |
| 70.20 | +0.20 | +0.3% | 70.20 | 70.20 | 70.20 | 7 | |
| 70.00 | -3.40 | -4.6% | 73.40 | 75.00 | 70.00 | 452 | |
| 73.40 | -0.80 | -1.1% | 75.00 | 75.00 | 72.20 | 20 | |
| 74.20 | +2.20 | +3.1% | 71.20 | 74.40 | 71.20 | 16 | |
| 72.00 | -2.80 | -3.7% | 75.00 | 75.20 | 71.20 | 151 | |
| 74.80 | -0.20 | -0.3% | 74.80 | 74.80 | 74.80 | 49 | |
| 75.00 | +0.60 | +0.8% | 75.20 | 75.20 | 75.00 | 37 | |
| 74.40 | +0.60 | +0.8% | 74.00 | 74.40 | 69.00 | 218 | |
| 73.80 | -0.80 | -1.1% | 74.80 | 74.80 | 72.20 | 14 | |
| 74.60 | +3.60 | +5.1% | 74.60 | 74.60 | 74.60 | 10 | |
| 71.00 | +0.60 | +0.9% | 69.00 | 74.80 | 69.00 | 159 | |
| 70.40 | -1.40 | -1.9% | 69.60 | 72.00 | 69.60 | 74 | |
| 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 71.80 | 6 | |
| 71.80 | 0.00 | 0.0% | 71.80 | 71.80 | 71.80 | 6 | |
| 71.80 | +0.80 | +1.1% | 71.80 | 71.80 | 69.60 | 6 | |
| 71.00 | +1.80 | +2.6% | 72.00 | 72.00 | 71.00 | 163 | |
| 69.20 | -0.80 | -1.1% | 71.80 | 72.00 | 69.20 | 544 | |
| 70.00 | +0.60 | +0.9% | 70.00 | 70.00 | 70.00 | 1 | |
| 69.40 | -0.60 | -0.9% | 70.00 | 70.00 | 69.40 | 40 | |
| 70.00 | -1.00 | -1.4% | 70.00 | 70.00 | 70.00 | 21 | |
| 71.00 | +2.00 | +2.9% | 71.00 | 71.00 | 71.00 | 10 | |
| 69.00 | 0.00 | 0.0% | 69.20 | 69.20 | 69.00 | 29 | |
| 69.00 | -0.60 | -0.9% | 70.00 | 70.00 | 69.00 | 185 | |
| 69.60 | 0.00 | 0.0% | 70.00 | 70.00 | 69.60 | 61 | |
| 69.60 | -0.40 | -0.6% | 70.00 | 70.00 | 69.60 | 11 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 69.60 | 15 | |
| 70.00 | 0.00 | 0.0% | 71.80 | 71.80 | 69.80 | 39 | |
| 70.00 | -1.60 | -2.2% | 71.60 | 71.60 | 69.00 | 55 | |
| 71.60 | 0.00 | 0.0% | 71.60 | 71.60 | 68.00 | 526 | |
| 71.60 | +0.20 | +0.3% | 72.00 | 72.00 | 71.60 | 52 | |
| 71.40 | -0.60 | -0.8% | 72.00 | 72.00 | 71.40 | 39 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 71.40 | 93 | |
| 72.00 | 0.00 | 0.0% | 71.80 | 72.00 | 71.80 | 27 | |
| 72.00 | 0.00 | 0.0% | 71.00 | 72.00 | 71.00 | 11 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 72.00 | 48 | |
| 72.00 | 0.00 | 0.0% | 69.40 | 72.00 | 69.40 | 67 | |
| 72.00 | 0.00 | 0.0% | 72.00 | 72.00 | 72.00 | 19 | |
| 72.00 | +0.60 | +0.8% | 71.40 | 72.00 | 70.20 | 115 | |
| 71.40 | -0.20 | -0.3% | 69.00 | 71.40 | 68.80 | 9 | |
| 71.60 | 0.00 | 0.0% | 71.60 | 71.60 | 71.60 | 637 | |
| 71.60 | -0.40 | -0.6% | 70.00 | 72.00 | 68.20 | 637 | |
| 72.00 | -1.80 | -2.4% | 73.60 | 73.60 | 69.00 | 832 | |
| 73.80 | +4.80 | +7.0% | 69.80 | 75.40 | 69.80 | 1,092 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 30 | |
| 69.00 | +1.00 | +1.5% | 68.80 | 69.00 | 67.80 | 147 | |
| 68.00 | +0.60 | +0.9% | 67.60 | 68.80 | 67.00 | 722 | |
| 67.40 | -3.20 | -4.5% | 71.60 | 72.00 | 67.40 | 1,540 | |
| 70.60 | +0.40 | +0.6% | 70.20 | 70.80 | 70.00 | 364 | |
| 70.20 | +0.20 | +0.3% | 71.00 | 71.00 | 70.20 | 168 | |
| 70.00 | -0.80 | -1.1% | 70.60 | 70.60 | 70.00 | 251 | |
| 70.80 | +0.80 | +1.1% | 71.60 | 71.60 | 70.00 | 227 | |
| 70.00 | -1.80 | -2.5% | 72.00 | 74.20 | 69.40 | 326 | |
| 71.80 | -1.00 | -1.4% | 73.00 | 73.00 | 68.20 | 1,173 | |
| 72.80 | +0.20 | +0.3% | 72.80 | 73.00 | 72.80 | 169 |
- Ticker
- GPW:RND
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- GPW
- Currency
- PLN
Render Cube S.A on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
Where Render Cube S.A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:RND · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:W63 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Render Cube S.A.