Stock listing

GPW:RMK Remak-Energomontaz Spolka Akcyjna Akcje

Home listing (GPW) of Remak-Energomontaz Spolka Akcyjna

Follow Remak-Energomontaz Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:RMK

19.85 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year +49.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 19.85 – 19.95 PLNOct 30, 2026
Volume: 9,252 sharesOct 30, 2026
Market cap: 59.55M PLNAt the close on Oct 30, 2026 · price × 3.00M shares outstanding
52-week range: 9.54 – 19.95 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 58,758 PLNMedian day 634 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:RMK · Home	19.85 PLN	0.00 (0.0%)	9,252	19.85	19.95	19.85	19.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:RMK · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	19.85	0.00	0.0%	19.85	19.95	19.85	9,252
Thu, Oct 29	19.85	-0.05	-0.3%	19.90	19.90	19.85	1,475
Wed, Oct 28	19.90	+0.05	+0.3%	19.85	19.90	19.80	4,466
Tue, Oct 27	19.85	+0.40	+2.1%	19.80	19.90	19.80	9,410
Mon, Oct 26	19.45	+0.05	+0.3%	19.40	19.45	19.40	5,301
Fri, Oct 23	19.40	0.00	0.0%	19.45	19.45	19.40	2,896
Thu, Oct 22	19.40	0.00	0.0%	19.40	19.45	19.40	1,310
Wed, Oct 21	19.40	-0.05	-0.3%	19.50	19.50	19.40	1,224
Tue, Oct 20	19.45	0.00	0.0%	19.45	19.45	19.45	1,264
Mon, Oct 19	19.45	-0.10	-0.5%	19.50	19.50	19.45	1,398
Fri, Oct 16	19.55	0.00	0.0%	19.55	19.60	19.50	2,374
Thu, Oct 15	19.55	-0.05	-0.3%	19.60	19.60	19.50	1,171
Wed, Oct 14	19.60	0.00	0.0%	19.50	19.60	19.50	3,857
Tue, Oct 13	19.60	+0.10	+0.5%	19.50	19.60	19.50	911
Mon, Oct 12	19.50	-0.10	-0.5%	19.55	19.55	19.50	7,902
Fri, Oct 9	19.60	+0.10	+0.5%	19.55	19.60	19.50	9,451
Thu, Oct 8	19.50	0.00	0.0%	19.50	19.60	19.50	5,646
Wed, Oct 7	19.50	+0.05	+0.3%	19.45	19.55	19.40	10,721
Tue, Oct 6	19.45	0.00	0.0%	19.50	19.50	19.40	10,795
Mon, Oct 5	19.45	+9.40	+93.5%	19.45	19.60	19.30	81,448
Fri, Oct 2	10.05	0.00	0.0%	10.05	10.05	10.05	313
Thu, Oct 1	10.05	-0.05	-0.5%	10.15	10.15	9.88	313
Wed, Sep 30	10.10	+0.10	+1.0%	9.92	10.10	9.90	453
Tue, Sep 29	10.00	-0.20	-2.0%	10.20	10.30	9.86	3,449
Mon, Sep 28	10.20	-0.05	-0.5%	10.25	10.25	9.86	836
Fri, Sep 25	10.25	+0.37	+3.7%	9.88	10.30	9.74	1,785
Thu, Sep 24	9.88	-0.02	-0.2%	9.90	9.90	9.70	334
Wed, Sep 23	9.90	-0.06	-0.6%	9.96	9.96	9.82	192
Tue, Sep 22	9.96	-0.02	-0.2%	10.00	10.00	9.82	595
Mon, Sep 21	9.98	0.00	0.0%	9.98	9.98	9.84	80
Fri, Sep 18	9.98	0.00	0.0%	9.98	10.00	9.98	352
Thu, Sep 17	9.98	+0.06	+0.6%	10.00	10.00	9.84	307
Wed, Sep 16	9.92	0.00	0.0%	9.92	9.92	9.92	2
Tue, Sep 15	9.92	-0.08	-0.8%	10.10	10.10	9.92	283
Mon, Sep 14	10.00	-0.05	-0.5%	10.15	10.15	9.90	266
Fri, Sep 11	10.05	0.00	0.0%	10.05	10.05	10.05	7
Thu, Sep 10	10.05	+0.05	+0.5%	10.05	10.05	10.05	207
Wed, Sep 9	10.00	-0.05	-0.5%	10.05	10.05	10.00	8
Tue, Sep 8	10.05	+0.11	+1.1%	9.94	10.05	9.82	929
Mon, Sep 7	9.94	0.00	0.0%	9.94	9.94	9.94	7
Fri, Sep 4	9.94	0.00	0.0%	9.94	9.94	9.94	18
Thu, Sep 3	9.94	0.00	0.0%	9.94	9.94	9.80	92
Wed, Sep 2	9.94	0.00	0.0%	9.94	9.94	9.68	613
Tue, Sep 1	9.94	-0.04	-0.4%	9.98	9.98	9.54	1,138
Mon, Aug 31	9.98	-0.02	-0.2%	10.05	10.05	9.98	16
Fri, Aug 28	10.00	-0.20	-2.0%	10.00	10.10	9.76	6,025
Thu, Aug 27	10.20	-0.05	-0.5%	10.25	10.25	9.96	434
Wed, Aug 26	10.25	-0.05	-0.5%	10.30	10.30	9.98	163
Tue, Aug 25	10.30	+0.20	+2.0%	10.15	10.35	9.96	634
Mon, Aug 24	10.10	0.00	0.0%	10.05	10.10	9.96	53
Fri, Aug 21	10.10	0.00	0.0%	10.10	10.10	10.10	7
Thu, Aug 20	10.10	-0.15	-1.5%	10.20	10.20	9.94	440
Wed, Aug 19	10.25	0.00	0.0%	10.25	10.25	10.25	7
Tue, Aug 18	10.25	+0.05	+0.5%	10.25	10.25	9.94	282
Mon, Aug 17	10.20	+0.05	+0.5%	10.15	10.40	10.05	1,937
Fri, Aug 14	10.15	-0.60	-5.6%	10.75	10.75	10.00	4,267
Thu, Aug 13	10.75	+0.05	+0.5%	10.75	10.75	10.75	1
Wed, Aug 12	10.70	+0.20	+1.9%	10.45	11.20	9.76	5,827
Tue, Aug 11	10.50	+0.05	+0.5%	10.45	10.50	10.45	79
Mon, Aug 10	10.45	+0.10	+1.0%	10.00	10.45	10.00	895
Fri, Aug 7	10.35	+0.15	+1.5%	10.35	10.35	10.35	23
Thu, Aug 6	10.20	+0.46	+4.7%	9.94	10.30	9.94	410
Wed, Aug 5	9.74	-0.66	-6.3%	10.35	10.35	9.74	3,755
Tue, Aug 4	10.40	+0.20	+2.0%	10.25	10.70	9.94	15,362
Mon, Aug 3	10.20	0.00	0.0%	10.25	10.25	10.00	2,251
Fri, Jul 31	10.20	0.00	0.0%	10.20	10.20	10.05	411
Thu, Jul 30	10.20	0.00	0.0%	10.25	10.25	10.20	172

Ticker: GPW:RMK
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: GPW
Currency: PLN

Remak-Energomontaz Spolka Akcyjna on 6ix

Sector: Industrials
Industry: Construction & engineering

Where Remak-Energomontaz Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
GPW:RMK · Home listing · This page	GPW	Poland	PLN
LSE:0LY6	LSE	United Kingdom	PLN