Stock listing
GPW:RLP Relpol S.A. Akcje
Home listing (GPW) of Relpol S.A.
Follow Relpol S.A. into a list and get an email when it puts out news.
Share price · GPW:RLP
5.80 PLN -0.02 (-0.3%)
Close on Oct 30, 2026
- Day range
- 5.74 – 5.96 PLNOct 30, 2026
- Volume
- 1,879 sharesOct 30, 2026
- Market cap
- 55.73M PLNAt the close on Oct 30, 2026 · price × 9.61M shares outstanding
- 52-week range
- 4.88 – 6.30 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 43,994 PLNMedian day 3,505 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:RLP · Home | 5.80 PLN | -0.02 (-0.3%) | 1,879 | 5.82 | 5.96 | 5.74 | 5.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:RLP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.80 | -0.02 | -0.3% | 5.82 | 5.96 | 5.74 | 1,879 | |
| 5.82 | -0.04 | -0.7% | 5.84 | 5.84 | 5.80 | 1,766 | |
| 5.86 | -0.12 | -2.0% | 5.98 | 5.98 | 5.80 | 3,238 | |
| 5.98 | -0.02 | -0.3% | 5.98 | 6.00 | 5.82 | 2,397 | |
| 6.00 | +0.26 | +4.5% | 5.74 | 6.00 | 5.68 | 18,322 | |
| 5.74 | -0.02 | -0.3% | 5.76 | 5.76 | 5.68 | 1,057 | |
| 5.76 | -0.04 | -0.7% | 5.78 | 5.80 | 5.66 | 3,918 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 5.72 | 559 | |
| 5.80 | -0.02 | -0.3% | 5.80 | 5.80 | 5.70 | 3,820 | |
| 5.82 | +0.02 | +0.3% | 5.86 | 5.90 | 5.80 | 2,354 | |
| 5.80 | +0.04 | +0.7% | 5.80 | 5.86 | 5.72 | 2,543 | |
| 5.76 | 0.00 | 0.0% | 5.76 | 5.90 | 5.74 | 2,761 | |
| 5.76 | -0.10 | -1.7% | 5.90 | 5.90 | 5.76 | 2,924 | |
| 5.86 | -0.04 | -0.7% | 5.90 | 5.92 | 5.86 | 2,037 | |
| 5.90 | +0.02 | +0.3% | 5.90 | 5.94 | 5.78 | 1,292 | |
| 5.88 | -0.02 | -0.3% | 5.88 | 5.90 | 5.76 | 4,159 | |
| 5.90 | +0.14 | +2.4% | 5.80 | 6.00 | 5.72 | 6,842 | |
| 5.76 | +0.02 | +0.3% | 5.70 | 5.90 | 5.68 | 1,970 | |
| 5.74 | -0.02 | -0.3% | 5.76 | 5.80 | 5.66 | 988 | |
| 5.76 | +0.12 | +2.1% | 5.72 | 5.76 | 5.56 | 518 | |
| 5.64 | -0.06 | -1.1% | 5.70 | 5.70 | 5.56 | 948 | |
| 5.70 | -0.06 | -1.0% | 5.70 | 5.72 | 5.60 | 1,891 | |
| 5.76 | -0.04 | -0.7% | 5.76 | 5.80 | 5.56 | 6,368 | |
| 5.80 | -0.08 | -1.4% | 5.88 | 5.88 | 5.66 | 1,701 | |
| 5.88 | -0.08 | -1.3% | 5.96 | 5.96 | 5.80 | 3,828 | |
| 5.96 | +0.02 | +0.3% | 5.94 | 5.96 | 5.60 | 8,214 | |
| 5.94 | +0.10 | +1.7% | 5.84 | 5.98 | 5.74 | 5,583 | |
| 5.84 | +0.10 | +1.7% | 5.76 | 5.88 | 5.74 | 7,294 | |
| 5.74 | +0.20 | +3.6% | 5.52 | 5.80 | 5.50 | 7,923 | |
| 5.54 | -0.02 | -0.4% | 5.56 | 5.56 | 5.50 | 2,992 | |
| 5.56 | 0.00 | 0.0% | 5.50 | 5.56 | 5.50 | 7,055 | |
| 5.56 | 0.00 | 0.0% | 5.60 | 5.64 | 5.50 | 19,771 | |
| 5.56 | -0.12 | -2.1% | 5.68 | 5.68 | 5.50 | 4,470 | |
| 5.68 | +0.02 | +0.4% | 5.66 | 5.70 | 5.58 | 378 | |
| 5.66 | -0.04 | -0.7% | 5.52 | 5.66 | 5.44 | 9,552 | |
| 5.70 | -0.12 | -2.1% | 5.76 | 5.76 | 5.54 | 4,960 | |
| 5.82 | -0.34 | -5.5% | 5.94 | 6.00 | 5.68 | 74,600 | |
| 6.16 | +0.20 | +3.4% | 6.00 | 6.18 | 6.00 | 40,768 | |
| 5.96 | +0.10 | +1.7% | 5.94 | 5.96 | 5.86 | 2,359 | |
| 5.86 | -0.02 | -0.3% | 5.86 | 6.00 | 5.86 | 4,061 | |
| 5.88 | -0.10 | -1.7% | 5.98 | 6.00 | 5.74 | 10,129 | |
| 5.98 | +0.02 | +0.3% | 5.88 | 6.00 | 5.78 | 10,181 | |
| 5.96 | -0.04 | -0.7% | 5.92 | 6.00 | 5.74 | 9,092 | |
| 6.00 | +0.10 | +1.7% | 5.90 | 6.00 | 5.90 | 1,216 | |
| 5.90 | 0.00 | 0.0% | 5.96 | 6.06 | 5.90 | 17,965 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.98 | 5.86 | 3,378 | |
| 5.90 | -0.10 | -1.7% | 5.88 | 6.00 | 5.80 | 2,637 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.88 | 2,516 | |
| 6.00 | -0.02 | -0.3% | 6.02 | 6.02 | 5.88 | 1,379 | |
| 6.02 | +0.02 | +0.3% | 6.00 | 6.02 | 5.82 | 1,959 | |
| 6.00 | +0.16 | +2.7% | 5.84 | 6.00 | 5.72 | 2,979 | |
| 5.84 | -0.06 | -1.0% | 5.94 | 5.96 | 5.84 | 834 | |
| 5.90 | -0.06 | -1.0% | 5.94 | 5.94 | 5.70 | 3,505 | |
| 5.96 | +0.10 | +1.7% | 5.88 | 5.96 | 5.82 | 1,560 | |
| 5.86 | -0.18 | -3.0% | 5.90 | 6.04 | 5.82 | 4,665 | |
| 6.04 | -0.06 | -1.0% | 6.08 | 6.10 | 5.90 | 6,435 | |
| 6.10 | +0.06 | +1.0% | 5.92 | 6.10 | 5.92 | 3,164 | |
| 6.04 | +0.04 | +0.7% | 6.04 | 6.06 | 5.92 | 3,286 | |
| 6.00 | -0.12 | -2.0% | 6.10 | 6.10 | 6.00 | 7,018 | |
| 6.12 | +0.12 | +2.0% | 6.06 | 6.12 | 5.98 | 11,428 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.04 | 5.92 | 8,459 | |
| 6.00 | -0.04 | -0.7% | 6.10 | 6.10 | 5.94 | 7,169 | |
| 6.04 | +0.36 | +6.3% | 5.78 | 6.06 | 5.78 | 42,207 | |
| 5.68 | +0.08 | +1.4% | 5.56 | 5.78 | 5.56 | 37,751 | |
| 5.60 | +0.10 | +1.8% | 5.48 | 5.60 | 5.48 | 16,532 | |
| 5.50 | +0.04 | +0.7% | 5.56 | 5.56 | 5.44 | 903 | |
| 5.46 | -0.04 | -0.7% | 5.56 | 5.58 | 5.46 | 3,769 |
- Ticker
- GPW:RLP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- GPW
- Currency
- PLN
Decks
H1 2015 Earnings Presentation
Earnings · 31 slides · September 2015
Technical Presentation
Technical · 22 slides
Relpol S.A. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- Decks
- 2 decks · latest September 2015
Where Relpol S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:RLP · Home listing · This page | GPW | Poland | PLN |
| LSE:0LY7 | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Relpol S.A.