Stock listing

GPW:REX Rex Concepts Spolka Akcyjna Akcje

Follow Rex Concepts Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:REX

10.90 PLN -0.40 (-3.5%)

Close on Nov 3, 2026

Past 6 months -19.9% · daily closes, May 7, 2026 – Nov 3, 2026, adjusted for splits

Day range: 10.90 – 11.30 PLNNov 3, 2026
Volume: 4,647 sharesNov 3, 2026
Market cap: 1.04B PLNAt the close on Nov 3, 2026 · price × 95.23M shares outstanding
Traded on an average day: 101,113 PLNMedian day 4,236 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:REX · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	10.90	-0.40	-3.5%	11.30	11.30	10.90	4,647
Mon, Nov 2	11.30	-0.10	-0.9%	11.60	11.60	11.30	110
Fri, Oct 30	11.40	-0.35	-3.0%	11.80	11.80	11.00	6,238
Thu, Oct 29	11.75	+0.35	+3.1%	11.60	11.75	11.35	36
Wed, Oct 28	11.40	-0.40	-3.4%	11.95	11.95	11.40	3,682
Tue, Oct 27	11.80	-0.05	-0.4%	12.00	12.00	11.00	7,958
Mon, Oct 26	11.85	+0.05	+0.4%	11.80	12.00	11.65	8,330
Fri, Oct 23	11.80	-0.20	-1.7%	12.00	12.00	11.50	1,232
Thu, Oct 22	12.00	+0.45	+3.9%	12.20	12.20	11.55	3,687
Wed, Oct 21	11.55	+0.30	+2.7%	11.60	11.80	11.25	1,598
Tue, Oct 20	11.25	-0.65	-5.5%	12.00	12.00	10.70	14,855
Mon, Oct 19	11.90	0.00	0.0%	12.00	12.00	11.85	2,826
Fri, Oct 16	11.90	-0.05	-0.4%	12.00	12.85	11.90	7,858
Thu, Oct 15	11.95	-0.10	-0.8%	12.05	12.40	11.90	1,011
Wed, Oct 14	12.05	+0.05	+0.4%	12.00	12.40	11.75	2,400
Tue, Oct 13	12.00	-0.15	-1.2%	12.15	12.15	12.00	1,359
Mon, Oct 12	12.15	+0.85	+7.5%	12.15	12.20	11.85	1,788
Fri, Oct 9	11.30	0.00	0.0%	11.30	11.30	11.30	1,440
Thu, Oct 8	11.30	0.00	0.0%	11.30	11.30	11.30	1,727
Wed, Oct 7	11.30	0.00	0.0%	11.30	11.30	11.30	4,870
Tue, Oct 6	11.30	0.00	0.0%	11.30	11.30	11.30	3,736
Mon, Oct 5	11.30	0.00	0.0%	11.30	11.30	11.30	3,120
Fri, Oct 2	11.30	+0.05	+0.4%	11.25	11.75	11.15	143,403
Thu, Oct 1	11.25	+0.238	+2.2%	11.50	11.50	10.60	3,723
Wed, Sep 30	11.01	-0.024	-0.2%	11.05	11.20	11.01	3,822
Tue, Sep 29	11.04	-0.166	-1.5%	11.45	11.45	11.04	13,196
Mon, Sep 28	11.20	-0.158	-1.4%	11.36	11.36	11.20	6,087
Fri, Sep 25	11.36	+0.04	+0.4%	11.32	11.45	11.32	1,064
Thu, Sep 24	11.32	+0.022	+0.2%	11.40	11.40	11.25	2,014
Wed, Sep 23	11.30	+0.258	+2.3%	11.00	11.30	11.00	2,402
Tue, Sep 22	11.04	+0.04	+0.4%	11.04	11.04	11.00	7,948
Mon, Sep 21	11.00	-0.04	-0.4%	11.04	11.40	10.70	8,247
Fri, Sep 18	11.04	-0.06	-0.5%	11.49	11.49	11.04	4,781
Thu, Sep 17	11.10	-0.01	-0.1%	11.11	11.35	11.10	4,884
Wed, Sep 16	11.11	-0.238	-2.1%	11.20	11.64	11.11	11,564
Tue, Sep 15	11.35	-1.172	-9.4%	12.13	12.76	11.21	63,204
Mon, Sep 14	12.52	-0.482	-3.7%	13.26	13.27	12.52	3,474
Fri, Sep 11	13.00	+0.002	0.0%	13.28	13.28	12.40	3,668
Thu, Sep 10	13.00	-0.16	-1.2%	13.00	13.29	13.00	2,790
Wed, Sep 9	13.16	-0.138	-1.0%	13.30	13.30	13.02	2,166
Tue, Sep 8	13.30	+0.088	+0.7%	13.21	13.30	13.20	2,163
Mon, Sep 7	13.21	-0.09	-0.7%	13.30	13.30	13.20	4,803
Fri, Sep 4	13.30	+0.002	0.0%	13.30	13.30	13.15	1,247
Thu, Sep 3	13.30	+0.018	+0.1%	13.28	13.30	13.18	4,314
Wed, Sep 2	13.28	+0.01	+0.1%	13.27	13.48	13.27	4,640
Tue, Sep 1	13.27	0.00	0.0%	13.39	13.39	13.27	5,559
Mon, Aug 31	13.27	-0.13	-1.0%	13.49	13.50	13.22	2,343
Fri, Aug 28	13.40	-0.046	-0.3%	13.40	13.40	13.21	2,042
Thu, Aug 27	13.45	-0.054	-0.4%	13.50	13.50	13.18	3,253
Wed, Aug 26	13.50	+0.20	+1.5%	13.30	13.60	13.14	6,878
Tue, Aug 25	13.30	-0.10	-0.7%	13.40	13.40	13.13	2,071
Mon, Aug 24	13.40	+0.60	+4.7%	13.00	13.40	13.00	13,599
Fri, Aug 21	12.80	+0.25	+2.0%	12.55	12.99	12.55	4,040
Thu, Aug 20	12.55	+0.16	+1.3%	12.47	12.84	12.39	17,435
Wed, Aug 19	12.39	+0.29	+2.4%	12.10	12.44	12.06	904
Tue, Aug 18	12.10	+0.124	+1.0%	12.20	12.20	12.04	4,681
Mon, Aug 17	11.98	-0.024	-0.2%	11.97	12.48	11.97	10,669
Fri, Aug 14	12.00	-0.002	0.0%	12.20	12.50	12.00	16,351
Thu, Aug 13	12.00	-0.04	-0.3%	12.40	12.40	12.00	13,152
Wed, Aug 12	12.04	+0.038	+0.3%	12.20	12.50	12.00	19,596
Tue, Aug 11	12.00	-0.268	-2.2%	12.27	12.60	12.00	15,779
Mon, Aug 10	12.27	+0.144	+1.2%	12.49	12.50	12.26	4,800
Fri, Aug 7	12.13	+0.108	+0.9%	12.02	12.50	12.02	15,701
Thu, Aug 6	12.02	+0.02	+0.2%	11.82	12.37	11.82	1,738
Wed, Aug 5	12.00	-0.026	-0.2%	12.40	12.40	12.00	16,966
Tue, Aug 4	12.03	-0.024	-0.2%	12.50	12.50	12.03	4,451
Mon, Aug 3	12.05	-0.35	-2.8%	12.60	12.60	12.00	4,236

Ticker: GPW:REX
Asset type: Stock
Exchange: GPW
Currency: PLN