Stock listing

GPW:RBW Rainbow Tours S.A. Akcje

Home listing (GPW) of Rainbow Tours S.A.

Follow Rainbow Tours S.A. into a list and get an email when it puts out news.

Share price · GPW:RBW

121.00 PLN -1.50 (-1.2%)

Close on Oct 30, 2026

Past year -0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 120.60 – 123.00 PLNOct 30, 2026
Volume: 27,263 sharesOct 30, 2026
Market cap: 1.76B PLNAt the close on Oct 30, 2026 · price × 14.55M shares outstanding
52-week range: 118.10 – 167.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.86M PLNMedian day 20,593 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:RBW · Home	121.00 PLN	-1.50 (-1.2%)	27,263	122.40	123.00	120.60	122.50	Close on Oct 30, 2026
Frankfurt:1X6	€27.22 EUR	+0.64 (+2.4%)	—	€27.22	€27.22	€27.22	€26.58	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:RBW · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	121.00	-1.50	-1.2%	122.40	123.00	120.60	27,263
Thu, Oct 29	122.50	+0.40	+0.3%	122.50	123.60	122.40	21,200
Wed, Oct 28	122.10	+0.40	+0.3%	122.40	122.70	121.50	20,135
Tue, Oct 27	121.70	-1.30	-1.1%	123.30	123.80	121.20	38,420
Mon, Oct 26	123.00	+0.60	+0.5%	122.00	123.30	121.00	15,836
Fri, Oct 23	122.40	+0.40	+0.3%	121.50	122.90	121.50	18,886
Thu, Oct 22	122.00	+0.50	+0.4%	121.60	124.30	121.50	24,899
Wed, Oct 21	121.50	-0.50	-0.4%	122.00	122.60	121.00	19,052
Tue, Oct 20	122.00	-0.90	-0.7%	123.40	123.60	120.00	34,302
Mon, Oct 19	122.90	-3.80	-3.0%	126.70	127.60	121.80	22,637
Fri, Oct 16	126.70	+1.70	+1.4%	126.80	128.00	125.00	20,952
Thu, Oct 15	125.00	-2.40	-1.9%	128.00	128.00	124.60	25,547
Wed, Oct 14	127.40	0.00	0.0%	127.80	129.50	125.20	16,397
Tue, Oct 13	127.40	+1.00	+0.8%	127.00	128.50	126.20	8,048
Mon, Oct 12	126.40	+2.40	+1.9%	125.30	127.60	124.70	24,265
Fri, Oct 9	124.00	+1.20	+1.0%	124.40	127.50	123.60	29,702
Thu, Oct 8	122.80	-2.10	-1.7%	126.80	126.80	122.80	29,878
Wed, Oct 7	124.90	-2.30	-1.8%	127.60	127.60	124.40	19,897
Tue, Oct 6	127.20	+4.20	+3.4%	123.00	127.60	122.80	25,217
Mon, Oct 5	123.00	+0.50	+0.4%	125.10	125.10	122.20	11,783
Fri, Oct 2	122.50	-1.10	-0.9%	124.00	124.00	122.10	17,424
Thu, Oct 1	123.60	-1.40	-1.1%	125.80	125.80	123.10	17,114
Wed, Sep 30	125.00	+2.30	+1.9%	124.50	126.00	124.00	40,761
Tue, Sep 29	122.70	+4.50	+3.8%	120.60	124.90	119.80	68,621
Mon, Sep 28	118.20	-4.30	-3.5%	123.00	124.00	118.10	107,719
Fri, Sep 25	122.50	-13.40	-9.9%	123.00	129.90	120.30	293,519
Thu, Sep 24	135.90	-3.70	-2.7%	141.20	141.20	135.50	44,048
Wed, Sep 23	139.60	-2.10	-1.5%	143.20	143.20	138.40	14,437
Tue, Sep 22	141.70	+0.60	+0.4%	142.40	143.00	140.00	17,724
Mon, Sep 21	141.10	+1.60	+1.1%	138.00	142.10	137.60	25,562
Fri, Sep 18	139.50	-0.50	-0.4%	140.00	140.00	137.80	20,636
Thu, Sep 17	140.00	+3.00	+2.2%	137.00	140.00	137.00	10,413
Wed, Sep 16	137.00	+0.40	+0.3%	136.60	138.60	136.50	9,882
Tue, Sep 15	136.60	-1.30	-0.9%	137.90	138.50	135.70	11,304
Mon, Sep 14	137.90	-3.60	-2.5%	141.00	141.50	137.30	28,466
Fri, Sep 11	141.50	-0.60	-0.4%	143.50	143.50	141.30	9,694
Thu, Sep 10	142.10	-1.50	-1.0%	144.70	144.80	141.60	12,656
Wed, Sep 9	143.60	-0.40	-0.3%	144.90	144.90	142.70	10,144
Tue, Sep 8	144.00	0.00	0.0%	145.00	145.00	142.50	13,396
Mon, Sep 7	144.00	+0.50	+0.3%	144.20	145.50	142.50	13,837
Fri, Sep 4	143.50	+0.10	+0.1%	143.40	145.90	143.40	9,301
Thu, Sep 3	143.40	-1.90	-1.3%	144.70	145.40	142.30	17,846
Wed, Sep 2	145.30	-0.80	-0.5%	147.00	147.00	144.20	15,206
Tue, Sep 1	146.10	+1.90	+1.3%	146.20	148.80	146.00	21,234
Mon, Aug 31	144.20	-7.80	-5.1%	151.80	151.80	144.20	36,658
Fri, Aug 28	152.00	+3.00	+2.0%	149.00	153.00	149.00	22,449
Thu, Aug 27	149.00	-3.00	-2.0%	152.10	152.10	147.70	17,035
Wed, Aug 26	152.00	+1.20	+0.8%	152.00	153.70	150.90	12,950
Tue, Aug 25	150.80	+0.70	+0.5%	149.60	151.80	149.10	9,668
Mon, Aug 24	150.10	-2.20	-1.4%	151.00	152.00	149.00	16,772
Fri, Aug 21	152.30	-0.70	-0.5%	153.00	153.20	150.90	13,436
Thu, Aug 20	153.00	+4.60	+3.1%	148.20	153.20	147.60	69,023
Wed, Aug 19	148.40	+2.60	+1.8%	145.80	148.60	144.00	23,923
Tue, Aug 18	145.80	-0.30	-0.2%	146.10	146.10	144.50	14,945
Mon, Aug 17	146.10	-2.90	-1.9%	149.90	150.40	145.00	20,783
Fri, Aug 14	149.00	+2.00	+1.4%	147.20	150.50	147.00	44,142
Thu, Aug 13	147.00	+0.60	+0.4%	146.70	148.00	145.80	19,264
Wed, Aug 12	146.40	-1.50	-1.0%	148.00	148.00	145.50	20,593
Tue, Aug 11	147.90	-0.30	-0.2%	147.60	149.00	146.70	16,932
Mon, Aug 10	148.20	+1.50	+1.0%	147.00	149.20	146.60	17,817
Fri, Aug 7	146.70	-1.20	-0.8%	148.00	148.00	145.70	16,179
Thu, Aug 6	147.90	+0.80	+0.5%	148.00	149.40	146.70	28,304
Wed, Aug 5	147.10	-0.60	-0.4%	147.00	149.00	145.00	47,120
Tue, Aug 4	147.70	-0.30	-0.2%	148.00	149.90	146.80	37,438
Mon, Aug 3	148.00	+3.50	+2.4%	145.70	150.20	145.10	57,542
Fri, Jul 31	144.50	+0.90	+0.6%	145.00	146.80	144.50	28,658
Thu, Jul 30	143.60	+1.90	+1.3%	141.00	144.40	140.60	35,685

Ticker: GPW:RBW
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: GPW
Currency: PLN

What changed lately

Latest news release · Jun 30, 2026
Rainbow Tours May Sales Revenue At 359 Mln Zlotys

Latest news

Rainbow Tours May Sales Revenue At 359 Mln Zlotys

Jun 30, 2026

Closed 146.20 (-1.0%) on Jun 30, 2026

Rainbow Tours April Consolidated Sales Revenue Up 6.7% y/y To PLN 172.8 Million

May 29, 2026

Closed 145.00 (-1.9%) on Jun 1, 2026

RBW: Q1 2026 revenue rose 1.7% y/y, but net profit dropped 24.5% amid geopolitical disruptions

May 28, 2026

Closed 147.80 (+3.8%) on May 29, 2026

RBW: Record sales growth, hotel expansion, and strategic acquisition drive robust 2025 results

Apr 23, 2026

Closed 137.00 (-1.9%) on Apr 24, 2026

Rainbow Tours February Sales Revenue At 323.4 Mln Zlotys

Mar 31, 2026

Closed 134.50 (+3.6%) on Apr 1, 2026

Rainbow Tours Sees Lost Profit Costs At About PLN 3 Mln From Middle Eeast Impact

Mar 18, 2026

Closed 134.50 (+0.4%) on Mar 18, 2026

Rainbow Tours January Revenue At 309.7 Mln PLN

Feb 27, 2026

Closed 158.30 (-4.4%) on Feb 27, 2026

Enter Air Unit Signs $109.8 Mln Air Charter Transport Agreement With Rainbow Tours

Jan 20, 2026

Closed 147.80 (-0.7%) on Jan 20, 2026

Rainbow Tours November Sales Revenue At 239.5 Mln Zlotys

Dec 30, 2025

Closed 151.40 (-0.1%) on Dec 30, 2025

Rainbow Tours Prelim. October Revenue At 278 Million Zlotys

Nov 28, 2025

Closed 132.50 (+1.9%) on Nov 28, 2025

All Rainbow Tours S.A. news

Rainbow Tours S.A. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 11 in the last 12 months · 14 in all · newest Jun 30, 2026 · oldest 2025

Where Rainbow Tours S.A. is listed

Listing	Exchange	Country	Currency
GPW:RBW · Home listing · This page	GPW	Poland	PLN
LSE:0LY3	LSE	United Kingdom	PLN
LS Exchange:A0NJDM	LS Exchange	Germany	EUR
Lang & Schwarz:A0NJDM	Lang & Schwarz	Germany	EUR
Frankfurt:1X6	Frankfurt	Germany	EUR
Stuttgart:1X6	Stuttgart	Germany	EUR