Stock listing

GPW:QRS Quercus Towarzystwo Funduszy Inwestycyjnych S.A. Akcje

Home listing (GPW) of Quercus Towarzystwo Funduszy Inwestycyjnych S.A.

Follow Quercus Towarzystwo Funduszy Inwestycyjnych S.A. into a list and get an email when it puts out news.

Share price · GPW:QRS

12.70 PLN -0.10 (-0.8%)

Close on Oct 30, 2026

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 12.30 – 12.80 PLNOct 30, 2026
Volume: 15,268 sharesOct 30, 2026
Market cap: 595.1M PLNAt the close on Oct 30, 2026 · price × 46.86M shares outstanding
52-week range: 9.84 – 14.38 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 394,253 PLNMedian day 21,603 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:QRS · Home	12.70 PLN	-0.10 (-0.8%)	15,268	12.80	12.80	12.30	12.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:QRS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12.70	-0.10	-0.8%	12.80	12.80	12.30	15,268
Thu, Oct 29	12.80	+0.02	+0.2%	12.80	12.80	12.62	13,670
Wed, Oct 28	12.78	+0.08	+0.6%	12.72	12.80	12.52	26,286
Tue, Oct 27	12.70	-0.12	-0.9%	12.78	12.90	12.52	15,638
Mon, Oct 26	12.82	-0.18	-1.4%	13.00	13.10	12.78	21,389
Fri, Oct 23	13.00	-0.04	-0.3%	13.10	13.10	12.90	14,470
Thu, Oct 22	13.04	-0.26	-2.0%	13.30	13.30	13.04	8,253
Wed, Oct 21	13.30	+0.58	+4.6%	12.78	13.56	12.66	73,474
Tue, Oct 20	12.72	-0.82	-6.1%	13.52	13.52	12.62	81,259
Mon, Oct 19	13.54	+0.08	+0.6%	13.48	13.58	13.04	17,020
Fri, Oct 16	13.46	+0.46	+3.5%	13.00	13.48	12.90	17,458
Thu, Oct 15	13.00	-0.28	-2.1%	13.18	13.18	13.00	10,402
Wed, Oct 14	13.28	+0.28	+2.2%	13.10	13.34	13.00	29,009
Tue, Oct 13	13.00	+0.20	+1.6%	12.98	13.12	12.60	12,843
Mon, Oct 12	12.80	+0.44	+3.6%	12.48	13.16	12.48	56,952
Fri, Oct 9	12.36	+0.04	+0.3%	12.36	12.38	12.16	7,170
Thu, Oct 8	12.32	+0.22	+1.8%	12.26	12.38	12.10	15,572
Wed, Oct 7	12.10	-0.26	-2.1%	12.50	12.52	12.10	23,872
Tue, Oct 6	12.36	+0.08	+0.7%	12.28	12.60	12.28	28,095
Mon, Oct 5	12.28	+0.10	+0.8%	12.00	12.40	11.94	53,232
Fri, Oct 2	12.18	-0.02	-0.2%	12.20	12.20	12.00	30,192
Thu, Oct 1	12.20	-0.36	-2.9%	12.70	12.70	11.80	77,292
Wed, Sep 30	12.56	+0.26	+2.1%	12.30	12.68	12.22	10,646
Tue, Sep 29	12.30	-0.40	-3.1%	12.70	12.70	12.26	29,057
Mon, Sep 28	12.70	-0.06	-0.5%	12.70	12.74	12.50	10,726
Fri, Sep 25	12.76	-0.08	-0.6%	12.74	12.80	12.54	12,605
Thu, Sep 24	12.84	-0.06	-0.5%	12.90	12.90	12.72	6,313
Wed, Sep 23	12.90	-0.10	-0.8%	12.96	13.06	12.64	25,126
Tue, Sep 22	13.00	+0.18	+1.4%	13.20	13.20	12.84	8,052
Mon, Sep 21	12.82	+0.02	+0.2%	13.32	13.32	12.06	46,050
Fri, Sep 18	12.80	-0.32	-2.4%	13.38	13.38	12.80	46,885
Thu, Sep 17	13.12	+0.32	+2.5%	12.74	13.18	12.74	14,150
Wed, Sep 16	12.80	-0.20	-1.5%	13.06	13.06	12.54	28,704
Tue, Sep 15	13.00	-0.48	-3.6%	13.50	13.50	12.86	45,546
Mon, Sep 14	13.48	0.00	0.0%	13.62	13.62	13.42	10,348
Fri, Sep 11	13.48	+0.08	+0.6%	13.50	13.60	13.36	12,719
Thu, Sep 10	13.40	-0.10	-0.7%	13.50	13.60	13.40	13,707
Wed, Sep 9	13.50	+0.04	+0.3%	13.50	13.60	13.36	22,657
Tue, Sep 8	13.46	+0.02	+0.1%	13.44	13.48	13.36	30,545
Mon, Sep 7	13.44	-0.20	-1.5%	13.46	13.48	13.30	42,433
Fri, Sep 4	13.64	+0.04	+0.3%	13.66	13.66	13.42	8,472
Thu, Sep 3	13.60	-0.08	-0.6%	13.70	13.80	13.42	18,777
Wed, Sep 2	13.68	-0.06	-0.4%	13.54	13.86	13.52	13,055
Tue, Sep 1	13.74	-0.16	-1.2%	13.82	13.98	13.52	21,603
Mon, Aug 31	13.90	-0.06	-0.4%	13.94	14.06	13.90	19,894
Fri, Aug 28	13.96	+0.16	+1.2%	13.80	13.96	13.40	26,025
Thu, Aug 27	13.80	-0.08	-0.6%	13.90	14.00	13.60	15,582
Wed, Aug 26	13.88	+0.02	+0.1%	13.88	14.00	13.62	14,935
Tue, Aug 25	13.86	-0.18	-1.3%	14.04	14.06	13.78	17,714
Mon, Aug 24	14.04	-0.02	-0.1%	14.20	14.20	13.88	32,407
Fri, Aug 21	14.06	+0.02	+0.1%	14.06	14.08	13.92	28,778
Thu, Aug 20	14.04	-0.12	-0.8%	14.20	14.20	13.90	36,508
Wed, Aug 19	14.16	+0.06	+0.4%	14.04	14.20	14.04	18,977
Tue, Aug 18	14.10	+0.10	+0.7%	14.06	14.30	14.00	81,710
Mon, Aug 17	14.00	-0.12	-0.8%	14.14	14.28	13.92	85,087
Fri, Aug 14	14.12	+0.28	+2.0%	14.20	14.38	13.82	182,502
Thu, Aug 13	13.84	+0.18	+1.3%	13.76	13.94	13.50	37,742
Wed, Aug 12	13.66	-0.10	-0.7%	13.88	13.90	13.40	34,568
Tue, Aug 11	13.76	+0.10	+0.7%	13.80	13.88	13.60	18,173
Mon, Aug 10	13.66	-0.02	-0.1%	13.68	13.94	13.62	27,431
Fri, Aug 7	13.68	-0.04	-0.3%	13.88	13.88	13.62	5,369
Thu, Aug 6	13.72	+0.06	+0.4%	13.78	13.88	13.70	25,382
Wed, Aug 5	13.66	-0.10	-0.7%	13.92	14.20	13.66	56,436
Tue, Aug 4	13.76	-0.22	-1.6%	14.06	14.14	13.76	49,306
Mon, Aug 3	13.98	+0.36	+2.6%	13.88	14.00	13.82	23,757
Fri, Jul 31	13.62	-0.18	-1.3%	13.84	13.88	13.62	8,566
Thu, Jul 30	13.80	+0.30	+2.2%	13.24	13.80	13.24	7,104

Ticker: GPW:QRS
Asset type: Stock
Exchange: GPW
Currency: PLN

What changed lately

Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides

Latest news

QRS: Strong profit growth, robust cash flow, and share buybacks boosted per-share results

Oct 20, 2025

QRS: Strong profit growth, major share buyback, and strategic merger with Templeton Asset Management

Aug 14, 2025

QRS: Net profit surged 99% year-over-year, with assets under management up to PLN 11.3 billion

Oct 21, 2024

QRS: Net profit more than doubled and a major share buyback was completed amid strong market growth

Aug 12, 2024

All Quercus Towarzystwo Funduszy Inwestycyjnych S.A. news

Decks

Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · March 2026
Investor Presentation (April 2024)
Investor deck · 32 slides · April 2024
Investor Presentation (July 2022)
Investor deck · 23 slides · July 2022

Quercus Towarzystwo Funduszy Inwestycyjnych S.A. on 6ix

News releases: 4 in all · newest Oct 20, 2025 · oldest 2024
Decks: 33 decks · latest October 2026

Where Quercus Towarzystwo Funduszy Inwestycyjnych S.A. is listed

Listing	Exchange	Country	Currency
GPW:QRS · Home listing · This page	GPW	Poland	PLN
LSE:0Q44	LSE	United Kingdom	PLN
Frankfurt:85R	Frankfurt	Germany	EUR