Stock listing
GPW:QNT Quantum software S.A. Akcje
Home listing (GPW) of Quantum software S.A.
Follow Quantum software S.A. into a list and get an email when it puts out news.
Share price · GPW:QNT
41.60 PLN -0.40 (-1.0%)
Close on Oct 28, 2026
- Day range
- 41.60 – 41.80 PLNOct 28, 2026
- Volume
- 13 sharesOct 28, 2026
- Market cap
- 56.78M PLNAt the close on Oct 28, 2026 · price × 1.36M shares outstanding
- 52-week range
- 24.40 – 46.80 PLNLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- 28,892 PLNMedian day 144 shares · 8 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:QNT · Home | 41.60 PLN | -0.40 (-1.0%) | 13 | 41.80 | 41.80 | 41.60 | 42.00 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · GPW:QNT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41.60 | -0.40 | -1.0% | 41.80 | 41.80 | 41.60 | 13 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 22 | |
| 42.00 | -0.60 | -1.4% | 42.60 | 42.60 | 42.00 | 548 | |
| 42.60 | -0.20 | -0.5% | 42.60 | 42.60 | 42.60 | 87 | |
| 42.80 | 0.00 | 0.0% | 42.40 | 42.80 | 42.40 | 98 | |
| 42.80 | +0.80 | +1.9% | 42.80 | 42.80 | 42.80 | 11 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 200 | |
| 42.00 | -2.40 | -5.4% | 42.00 | 42.00 | 42.00 | 25 | |
| 44.40 | +2.40 | +5.7% | 44.40 | 44.40 | 44.40 | 0 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 1,182 | |
| 42.00 | -0.80 | -1.9% | 42.00 | 42.00 | 42.00 | 1,531 | |
| 42.80 | -1.20 | -2.7% | 43.00 | 43.00 | 42.80 | 135 | |
| 44.00 | -0.20 | -0.5% | 44.00 | 44.00 | 44.00 | 3 | |
| 44.20 | -0.20 | -0.5% | 44.20 | 44.20 | 44.20 | 3 | |
| 44.40 | 0.00 | 0.0% | 44.40 | 44.40 | 44.40 | 234 | |
| 44.40 | +0.80 | +1.8% | 43.80 | 44.40 | 43.80 | 11,000 | |
| 43.60 | 0.00 | 0.0% | 43.60 | 43.60 | 43.00 | 64 | |
| 43.60 | +1.60 | +3.8% | 42.00 | 43.80 | 42.00 | 202 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 150 | |
| 42.00 | -0.40 | -0.9% | 42.00 | 42.00 | 42.00 | 5,261 | |
| 42.40 | +4.40 | +11.6% | 39.20 | 43.60 | 39.20 | 1,743 | |
| 38.00 | -0.80 | -2.1% | 38.00 | 38.00 | 38.00 | 123 | |
| 38.80 | +0.80 | +2.1% | 38.00 | 38.80 | 38.00 | 696 | |
| 38.00 | +0.40 | +1.1% | 37.60 | 38.00 | 37.60 | 218 | |
| 37.60 | 0.00 | 0.0% | 37.60 | 37.60 | 37.60 | 20 | |
| 37.60 | -0.40 | -1.1% | 38.00 | 38.00 | 37.60 | 420 | |
| 38.00 | 0.00 | 0.0% | 37.60 | 38.00 | 37.60 | 682 | |
| 38.00 | -0.40 | -1.0% | 37.60 | 38.00 | 37.60 | 117 | |
| 38.40 | -0.80 | -2.0% | 38.20 | 38.40 | 38.00 | 993 | |
| 39.20 | +0.60 | +1.6% | 38.60 | 39.20 | 38.60 | 80 | |
| 38.60 | -1.40 | -3.5% | 38.60 | 38.60 | 38.60 | 149 | |
| 40.00 | 0.00 | 0.0% | 38.40 | 40.00 | 38.40 | 54 | |
| 40.00 | +1.80 | +4.7% | 38.20 | 42.00 | 38.20 | 223 | |
| 38.20 | -3.80 | -9.0% | 40.00 | 40.00 | 38.20 | 847 | |
| 42.00 | +2.40 | +6.1% | 40.00 | 42.00 | 38.40 | 1,003 | |
| 39.60 | +0.20 | +0.5% | 39.40 | 39.60 | 39.00 | 1,556 | |
| 39.40 | 0.00 | 0.0% | 39.20 | 39.40 | 38.20 | 725 | |
| 39.40 | +1.60 | +4.2% | 37.80 | 39.40 | 37.60 | 5,333 | |
| 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 37.80 | 0 | |
| 37.80 | -1.20 | -3.1% | 37.80 | 37.80 | 37.80 | 20 | |
| 39.00 | +1.80 | +4.8% | 37.00 | 39.00 | 36.00 | 2,077 | |
| 37.20 | +0.40 | +1.1% | 37.20 | 37.20 | 37.20 | 748 | |
| 36.80 | +3.20 | +9.5% | 35.40 | 36.80 | 35.00 | 1,966 | |
| 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 33.60 | 0 | |
| 33.60 | 0.00 | 0.0% | 33.60 | 33.60 | 33.60 | 10 | |
| 33.60 | -1.20 | -3.4% | 31.80 | 33.60 | 31.40 | 707 | |
| 34.80 | +3.80 | +12.3% | 33.80 | 34.80 | 33.80 | 737 | |
| 31.00 | -1.00 | -3.1% | 31.40 | 31.40 | 31.00 | 1,743 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 73 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0 | |
| 32.00 | +1.00 | +3.2% | 33.60 | 33.60 | 32.00 | 231 | |
| 31.00 | -2.60 | -7.7% | 31.00 | 31.00 | 31.00 | 100 | |
| 33.60 | +2.20 | +7.0% | 33.60 | 33.60 | 33.60 | 2 | |
| 31.40 | 0.00 | 0.0% | 31.40 | 31.40 | 31.40 | 0 | |
| 31.40 | 0.00 | 0.0% | 31.40 | 31.40 | 31.40 | 0 | |
| 31.40 | 0.00 | 0.0% | 31.40 | 31.40 | 31.40 | 87 | |
| 31.40 | 0.00 | 0.0% | 31.20 | 31.40 | 31.20 | 313 | |
| 31.40 | -1.60 | -4.8% | 31.20 | 31.40 | 31.20 | 144 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 20 | |
| 33.00 | -0.80 | -2.4% | 32.60 | 33.00 | 32.00 | 291 | |
| 33.80 | -0.60 | -1.7% | 33.80 | 33.80 | 33.80 | 20 |
- Ticker
- GPW:QNT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- GPW
- Currency
- PLN
Latest news
Decks
Quantum Qguar Sp. z o.o. — Investor Presentation (August 2024)
Investor deck · 25 slides · August 2024
Investor Presentation (August 2024)
Investor deck · 46 slides · August 2024
Investor Presentation (August 2024)
Investor deck · 20 slides · August 2024
Investor Presentation (July 2024)
Investor deck · 40 slides · July 2024
Quantum software S.A. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 21 in all · newest Sep 11, 2017 · oldest 2016
- Decks
- 23 decks · latest August 2024
Where Quantum software S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:QNT · Home listing · This page | GPW | Poland | PLN |
| LSE:0OM2 | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Quantum software S.A.