Stock listing
GPW:PTW Polskie Towarzystwo Wspierania Przedsiebiorczosci SA Akcje
Follow Polskie Towarzystwo Wspierania Przedsiebiorczosci SA into a list and get an email when it puts out news.
Share price · GPW:PTW
152.00 PLN +9.00 (+6.3%)
Close on Nov 4, 2026
- Day range
- 143.50 – 154.00 PLNNov 4, 2026
- Volume
- 192 sharesNov 4, 2026
- Market cap
- 244.3M PLNAt the close on Nov 4, 2026 · price × 1.61M shares outstanding
- 52-week range
- 118.00 – 164.00 PLNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 20,981 PLNMedian day 66 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · GPW:PTW · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 152.00 | +9.00 | +6.3% | 143.50 | 154.00 | 143.50 | 192 | |
| 143.00 | -1.50 | -1.0% | 147.00 | 147.00 | 142.50 | 58 | |
| 144.50 | -5.00 | -3.3% | 149.50 | 152.00 | 142.50 | 254 | |
| 149.50 | 0.00 | 0.0% | 149.50 | 150.00 | 149.50 | 29 | |
| 149.50 | -8.00 | -5.1% | 158.00 | 158.00 | 149.50 | 301 | |
| 157.50 | +2.50 | +1.6% | 155.00 | 164.00 | 151.00 | 652 | |
| 155.00 | +9.50 | +6.5% | 146.50 | 159.00 | 146.50 | 1,725 | |
| 145.50 | +3.50 | +2.5% | 142.00 | 145.50 | 142.00 | 166 | |
| 142.00 | 0.00 | 0.0% | 142.00 | 142.00 | 142.00 | 77 | |
| 142.00 | -2.00 | -1.4% | 143.50 | 143.50 | 142.00 | 123 | |
| 144.00 | +2.00 | +1.4% | 142.00 | 144.00 | 142.00 | 638 | |
| 142.00 | -1.00 | -0.7% | 143.00 | 143.00 | 142.00 | 122 | |
| 143.00 | -1.00 | -0.7% | 144.00 | 144.00 | 143.00 | 26 | |
| 144.00 | +0.50 | +0.3% | 144.00 | 144.00 | 143.50 | 389 | |
| 143.50 | -0.50 | -0.3% | 144.00 | 144.00 | 141.50 | 128 | |
| 144.00 | +2.00 | +1.4% | 144.00 | 144.00 | 141.00 | 152 | |
| 142.00 | +1.00 | +0.7% | 144.00 | 144.00 | 138.50 | 8 | |
| 141.00 | 0.00 | 0.0% | 144.00 | 144.00 | 141.00 | 162 | |
| 141.00 | +0.50 | +0.4% | 141.50 | 144.00 | 138.00 | 502 | |
| 140.50 | -1.00 | -0.7% | 141.50 | 142.50 | 140.50 | 137 | |
| 141.50 | +5.00 | +3.7% | 140.00 | 142.00 | 137.00 | 504 | |
| 136.50 | -0.50 | -0.4% | 137.00 | 137.00 | 136.50 | 99 | |
| 137.00 | -3.00 | -2.1% | 136.50 | 141.00 | 136.50 | 122 | |
| 140.00 | +3.00 | +2.2% | 142.00 | 142.00 | 137.50 | 212 | |
| 137.00 | +0.50 | +0.4% | 136.50 | 139.00 | 136.00 | 365 | |
| 136.50 | +0.50 | +0.4% | 136.00 | 136.50 | 136.00 | 3 | |
| 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 136.00 | 23 | |
| 136.00 | 0.00 | 0.0% | 136.00 | 138.50 | 136.00 | 14 | |
| 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 136.00 | 5 | |
| 136.00 | -3.50 | -2.5% | 139.50 | 139.50 | 136.00 | 59 | |
| 139.50 | +2.00 | +1.5% | 140.00 | 140.00 | 139.00 | 90 | |
| 137.50 | +1.00 | +0.7% | 137.00 | 139.00 | 135.50 | 312 | |
| 136.50 | -0.50 | -0.4% | 137.00 | 139.50 | 136.50 | 37 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 137.00 | 12 | |
| 137.00 | +0.50 | +0.4% | 136.50 | 137.00 | 136.50 | 27 | |
| 136.50 | -3.50 | -2.5% | 139.00 | 139.00 | 136.50 | 82 | |
| 140.00 | -0.50 | -0.4% | 140.00 | 140.00 | 140.00 | 22 | |
| 140.50 | +1.50 | +1.1% | 140.50 | 140.50 | 140.50 | 10 | |
| 139.00 | +2.50 | +1.8% | 136.50 | 139.00 | 136.50 | 8 | |
| 136.50 | -0.50 | -0.4% | 137.00 | 137.00 | 136.50 | 103 | |
| 137.00 | -1.00 | -0.7% | 138.00 | 138.00 | 137.00 | 206 | |
| 138.00 | -1.00 | -0.7% | 138.50 | 138.50 | 138.00 | 5 | |
| 139.00 | -1.50 | -1.1% | 140.00 | 140.00 | 138.50 | 124 | |
| 140.50 | +2.00 | +1.4% | 138.50 | 141.00 | 138.50 | 66 | |
| 138.50 | -1.00 | -0.7% | 139.50 | 139.50 | 138.50 | 27 | |
| 139.50 | -0.50 | -0.4% | 140.00 | 140.00 | 139.00 | 10 | |
| 140.00 | -1.00 | -0.7% | 142.00 | 142.00 | 140.00 | 22 | |
| 141.00 | -2.00 | -1.4% | 143.00 | 143.00 | 141.00 | 18 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 143.00 | 13 | |
| 143.00 | +2.50 | +1.8% | 141.00 | 143.00 | 141.00 | 11 | |
| 140.50 | -2.50 | -1.7% | 143.00 | 143.00 | 140.50 | 120 | |
| 143.00 | -0.50 | -0.3% | 143.50 | 143.50 | 141.50 | 17 | |
| 143.50 | +0.50 | +0.3% | 143.00 | 143.50 | 140.00 | 13 | |
| 143.00 | +2.50 | +1.8% | 141.00 | 143.00 | 140.50 | 226 | |
| 140.50 | -3.50 | -2.4% | 144.00 | 144.00 | 140.50 | 66 | |
| 144.00 | +5.00 | +3.6% | 140.00 | 144.00 | 140.00 | 10 | |
| 139.00 | -4.00 | -2.8% | 145.00 | 145.00 | 139.00 | 57 | |
| 143.00 | +1.50 | +1.1% | 142.00 | 147.00 | 139.00 | 243 | |
| 141.50 | 0.00 | 0.0% | 141.50 | 141.50 | 139.50 | 21 | |
| 141.50 | 0.00 | 0.0% | 141.50 | 141.50 | 141.50 | 1 | |
| 141.50 | 0.00 | 0.0% | 141.50 | 141.50 | 141.50 | 4 | |
| 141.50 | +1.50 | +1.1% | 140.50 | 141.50 | 138.00 | 85 | |
| 140.00 | +0.50 | +0.4% | 140.00 | 140.00 | 138.50 | 222 | |
| 139.50 | +0.50 | +0.4% | 140.00 | 140.00 | 139.00 | 48 | |
| 139.00 | -1.00 | -0.7% | 140.00 | 140.00 | 139.00 | 16 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 25 | |
| 140.00 | +1.00 | +0.7% | 140.00 | 140.00 | 139.00 | 62 |
- Ticker
- GPW:PTW
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · April 2026
American Heart of Poland — Investor Presentation (April 2026)
Investor deck · 13 slides
Decks
American Heart of Poland — Investor Presentation (April 2026)
Investor deck · 13 slides · April 2026
Grupa EBI (Europejski Bank Inwestycyjny) — prezentacja grupy ebi ekg kwiecien 2026
10 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 30 slides · February 2026
Grupa MOKATE — Investor Presentation (2026)
Investor deck · 14 slides · 2026
Polskie Towarzystwo Wspierania Przedsiebiorczosci SA on 6ix
- Decks
- 85 decks · latest April 2026
Log in to ask 6ix AI your own questions about Polskie Towarzystwo Wspierania Przedsiebiorczosci SA.