Stock listing

GPW:PRT Protektor S.A. Akcje

Home listing (GPW) of Protektor S.A.

Follow Protektor S.A. into a list and get an email when it puts out news.

Share price · GPW:PRT

0.821 PLN -0.009 (-1.1%)

Close on Oct 30, 2026

Past year -36.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.810 – 0.832 PLNOct 30, 2026
Volume
37,683 sharesOct 30, 2026
Market cap
32.52M PLNAt the close on Oct 30, 2026 · price × 39.61M shares outstanding
52-week range
0.800 – 1.705 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
73,734 PLNMedian day 50,256 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Protektor S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PRT · Home0.821 PLN-0.009 (-1.1%)37,6830.8320.8320.8100.830Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PRT · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.821-0.009-1.1%0.8320.8320.81037,683
0.830-0.001-0.1%0.8350.8380.81633,998
0.831-0.017-2.0%0.8460.8460.82024,965
0.848+0.027+3.3%0.8290.8520.81642,606
0.821-0.029-3.4%0.8590.8590.82021,723
0.850-0.010-1.2%0.8680.8700.84029,816
0.860+0.005+0.6%0.8500.8780.85021,787
0.855-0.044-4.9%0.8900.8990.85056,609
0.899-0.012-1.3%0.9020.9100.89013,783
0.911-0.003-0.3%0.9140.9140.90011,320
0.914-0.001-0.1%0.9150.9150.89233,107
0.915+0.009+1.0%0.9060.9200.90218,054
0.906-0.039-4.1%0.9260.9360.88585,205
0.945+0.075+8.6%0.8800.9600.870233,310
0.870+0.020+2.4%0.8500.8700.85058,702
0.850-0.009-1.0%0.8590.8590.85022,264
0.859+0.012+1.4%0.8490.8600.84124,631
0.847+0.006+0.7%0.8490.8500.83522,574
0.841+0.021+2.6%0.8290.8490.82939,790
0.820-0.029-3.4%0.8490.8490.81074,503
0.849+0.035+4.3%0.8140.8600.800125,858
0.814-0.007-0.9%0.8210.8210.80063,066
0.821-0.019-2.3%0.8400.8500.82152,162
0.840-0.036-4.1%0.8720.8720.840114,767
0.876-0.012-1.4%0.8880.9000.86070,461
0.888-0.007-0.8%0.8950.9100.872102,074
0.895+0.026+3.0%0.8700.9110.867166,677
0.869-0.020-2.2%0.8890.8980.850112,426
0.889-0.029-3.2%0.9180.9180.864224,471
0.918-0.023-2.4%0.9600.9600.900277,134
0.941-0.021-2.2%0.9500.9620.94050,256
0.962-0.005-0.5%0.9670.9670.94999,647
0.967-0.005-0.5%0.9840.9840.95746,295
0.972-0.016-1.6%0.9890.9900.97229,933
0.9880.0000.0%0.9880.9880.97329,864
0.988+0.018+1.9%0.9700.9900.96489,011
0.970-0.050-4.9%1.0041.0140.970242,968
1.0200.0000.0%1.0181.0201.00253,959
1.020-0.012-1.2%1.0321.0341.002107,018
1.032-0.006-0.6%1.0241.0501.02477,401
1.038-0.030-2.8%1.0841.0981.034153,229
1.068+0.224+26.6%1.0001.0981.000252,538
0.844-0.030-3.5%0.8680.8680.820417,979
0.874-0.019-2.2%0.8920.8920.844169,574
0.894-0.010-1.1%0.8980.9020.89269,914
0.903-0.003-0.4%0.9020.9060.89848,937
0.906+0.005+0.5%0.9060.9060.90018,380
0.902+0.003+0.4%0.9030.9060.90024,221
0.898-0.222-19.8%0.8980.9030.89244,230
1.120-0.002-0.2%1.1261.1261.11613,589
1.122+0.002+0.2%1.1201.1261.11218,257
1.120-0.002-0.2%1.1241.1281.11077,307
1.122+0.004+0.4%1.1181.1241.11634,161
1.118-0.002-0.2%1.1261.1261.11634,365
1.120-0.008-0.7%1.1281.1281.11642,540
1.1280.0000.0%1.1281.1281.11611,322
1.128+0.004+0.4%1.1261.1301.12038,386
1.124+0.006+0.5%1.1201.1281.11051,921
1.118-0.010-0.9%1.1201.1281.104109,334
1.128+0.004+0.4%1.1241.1301.11469,240
1.124-0.002-0.2%1.1221.1301.11647,060
1.126+0.002+0.2%1.1241.1281.11847,395
1.1240.0000.0%1.1381.1381.100102,521
1.124-0.002-0.2%1.1261.1261.118113,006
1.126-0.010-0.9%1.1241.1301.12434,902
1.136+0.004+0.4%1.1141.1441.11456,020
1.132-0.020-1.7%1.1521.1521.12443,691
Ticker
GPW:PRT
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
GPW
Currency
PLN

Decks

Protektor S.A. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
Decks
1 deck · latest 2020

Where Protektor S.A. is listed

ListingExchangeCountryCurrency
GPW:PRT · Home listing · This pageGPWPolandPLN
LSE:0LVOLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Protektor S.A.