Stock listing

GPW:PRI NPL Nova S.A. Akcje

Home listing (GPW) of NPL Nova S.A.

Follow NPL Nova S.A. into a list and get an email when it puts out news.

Share price · GPW:PRI

4.00 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year +28.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 3.84 – 4.00 PLNOct 30, 2026
Volume: 530 sharesOct 30, 2026
Market cap: 14.72M PLNAt the close on Oct 30, 2026 · price × 3.68M shares outstanding
52-week range: 2.70 – 4.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,696 PLNMedian day 23 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:PRI · Home	4.00 PLN	0.00 (0.0%)	530	4.00	4.00	3.84	4.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PRI · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4.00	0.00	0.0%	4.00	4.00	3.84	530
Wed, Oct 28	4.00	+0.04	+1.0%	3.98	4.00	3.98	102
Tue, Oct 27	3.96	+0.04	+1.0%	3.92	3.96	3.92	410
Mon, Oct 26	3.92	+0.18	+4.8%	3.88	3.92	3.88	41
Fri, Oct 23	3.74	-0.14	-3.6%	3.74	3.74	3.74	335
Wed, Oct 21	3.88	+0.08	+2.1%	3.80	3.88	3.80	6,200
Tue, Oct 20	3.80	0.00	0.0%	3.80	3.80	3.80	0
Mon, Oct 19	3.80	0.00	0.0%	3.80	3.80	3.80	0
Fri, Oct 16	3.80	0.00	0.0%	3.80	3.80	3.80	12
Thu, Oct 15	3.80	+0.14	+3.8%	3.62	3.80	3.62	315
Wed, Oct 14	3.66	-0.16	-4.2%	3.64	3.66	3.64	2,200
Tue, Oct 13	3.82	0.00	0.0%	3.80	3.82	3.80	101
Mon, Oct 12	3.82	-0.04	-1.0%	3.68	3.82	3.68	192
Fri, Oct 9	3.86	0.00	0.0%	3.86	3.86	3.86	5
Thu, Oct 8	3.86	+0.04	+1.0%	3.84	3.86	3.84	27
Wed, Oct 7	3.82	+0.02	+0.5%	3.82	3.82	3.82	23
Tue, Oct 6	3.80	0.00	0.0%	3.80	3.80	3.80	31
Mon, Oct 5	3.80	0.00	0.0%	3.80	3.80	3.80	0
Fri, Oct 2	3.80	-0.02	-0.5%	3.80	3.80	3.80	21
Thu, Oct 1	3.82	0.00	0.0%	3.82	3.82	3.82	26
Wed, Sep 30	3.82	-0.02	-0.5%	3.82	3.82	3.82	26
Tue, Sep 29	3.84	+0.06	+1.6%	3.84	3.84	3.84	62
Mon, Sep 28	3.78	+0.02	+0.5%	3.76	3.84	3.76	4,541
Fri, Sep 25	3.76	0.00	0.0%	3.76	3.76	3.76	5
Thu, Sep 24	3.76	0.00	0.0%	3.76	3.76	3.76	10
Wed, Sep 23	3.76	0.00	0.0%	3.76	3.76	3.76	11
Tue, Sep 22	3.76	0.00	0.0%	3.76	3.76	3.76	10
Mon, Sep 21	3.76	0.00	0.0%	3.76	3.76	3.76	20
Fri, Sep 18	3.76	0.00	0.0%	3.76	3.76	3.76	27
Thu, Sep 17	3.76	+0.06	+1.6%	3.72	3.76	3.64	285
Wed, Sep 16	3.70	0.00	0.0%	3.70	3.70	3.70	15
Tue, Sep 15	3.70	0.00	0.0%	3.70	3.70	3.70	15
Mon, Sep 14	3.70	0.00	0.0%	3.68	3.70	3.68	3,887
Fri, Sep 11	3.70	0.00	0.0%	3.70	3.70	3.70	23
Thu, Sep 10	3.70	0.00	0.0%	3.70	3.70	3.70	25
Wed, Sep 9	3.70	0.00	0.0%	3.70	3.70	3.56	855
Tue, Sep 8	3.70	0.00	0.0%	3.64	3.70	3.64	220
Mon, Sep 7	3.70	0.00	0.0%	3.70	3.70	3.70	10
Fri, Sep 4	3.70	0.00	0.0%	3.70	3.70	3.70	10
Thu, Sep 3	3.70	0.00	0.0%	3.70	3.70	3.70	15
Wed, Sep 2	3.70	0.00	0.0%	3.70	3.70	3.70	5
Tue, Sep 1	3.70	0.00	0.0%	3.70	3.70	3.70	25
Mon, Aug 31	3.70	0.00	0.0%	3.70	3.70	3.70	10
Fri, Aug 28	3.70	0.00	0.0%	3.70	3.70	3.70	5
Thu, Aug 27	3.70	0.00	0.0%	3.70	3.70	3.70	20
Wed, Aug 26	3.70	0.00	0.0%	3.70	3.70	3.70	10
Tue, Aug 25	3.70	0.00	0.0%	3.70	3.70	3.70	215
Mon, Aug 24	3.70	0.00	0.0%	3.70	3.70	3.70	16
Fri, Aug 21	3.70	0.00	0.0%	3.70	3.70	3.70	10
Thu, Aug 20	3.70	0.00	0.0%	3.70	3.70	3.70	15
Wed, Aug 19	3.70	0.00	0.0%	3.70	3.70	3.70	15
Tue, Aug 18	3.70	0.00	0.0%	3.70	3.70	3.70	15
Mon, Aug 17	3.70	0.00	0.0%	3.70	3.70	3.70	15
Fri, Aug 14	3.70	+0.02	+0.5%	3.70	3.70	3.70	10
Thu, Aug 13	3.68	-0.02	-0.5%	3.70	3.70	3.68	60
Wed, Aug 12	3.70	+0.14	+3.9%	3.70	3.70	3.68	90
Tue, Aug 11	3.56	-0.14	-3.8%	3.70	3.70	3.56	19
Mon, Aug 10	3.70	0.00	0.0%	3.70	3.70	3.70	15
Fri, Aug 7	3.70	0.00	0.0%	3.60	3.70	3.60	3,460
Thu, Aug 6	3.70	+0.02	+0.5%	3.70	3.70	3.70	10
Wed, Aug 5	3.68	+0.06	+1.7%	3.62	3.68	3.52	3,578
Tue, Aug 4	3.62	0.00	0.0%	3.62	3.62	3.52	565
Mon, Aug 3	3.62	+0.02	+0.6%	3.60	3.62	3.60	7
Fri, Jul 31	3.60	+0.08	+2.3%	3.60	3.60	3.60	275
Thu, Jul 30	3.52	+0.08	+2.3%	3.52	3.52	3.52	250

Ticker: GPW:PRI
Asset type: Stock
Exchange: GPW
Currency: PLN

Decks

Grupa Pragma Inkaso — FY2017 Earnings Presentation
Earnings · 17 slides · 2018
Grupa Kapitałowa Pragma Inkaso — Investor Presentation (June 2014)
Investor deck · 12 slides · June 2014

NPL Nova S.A. on 6ix

Decks: 2 decks · latest 2018

Where NPL Nova S.A. is listed

Listing	Exchange	Country	Currency
GPW:PRI · Home listing · This page	GPW	Poland	PLN
LSE:0MUP	LSE	United Kingdom	PLN