Stock listing

GPW:PPS PEPEES Spolka Akcyjna Akcje

Home listing (GPW) of PEPEES Spolka Akcyjna

Follow PEPEES Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:PPS

0.712 PLN -0.002 (-0.3%)

Close on Nov 6, 2026

Past year -23.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
0.694 – 0.712 PLNNov 6, 2026
Volume
733 sharesNov 6, 2026
Market cap
66.80M PLNAt the close on Nov 6, 2026 · price × 93.81M shares outstanding
52-week range
0.680 – 0.975 PLNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
5,408 PLNMedian day 3,105 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
PEPEES Spolka Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PPS · Home0.712 PLN-0.002 (-0.3%)7330.7120.7120.6940.714Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · GPW:PPS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.712-0.002-0.3%0.7120.7120.694733
0.714-0.002-0.3%0.7160.7160.6961,833
0.716-0.004-0.6%0.7100.7160.6923,008
0.7200.0000.0%0.7200.7200.72054
0.720-0.002-0.3%0.7220.7220.68211,334
0.722+0.020+2.8%0.7380.7380.68021,237
0.702-0.038-5.1%0.7600.7600.70051,107
0.740+0.006+0.8%0.7340.7400.7164,302
0.734-0.002-0.3%0.7360.7360.7141,014
0.736+0.002+0.3%0.7340.7360.7142,815
0.734+0.004+0.5%0.7400.7400.71225,397
0.730-0.018-2.4%0.7800.7800.71619,216
0.748-0.032-4.1%0.7800.7800.74013,977
0.780-0.002-0.3%0.7800.7800.7802
0.782-0.004-0.5%0.7860.7860.7426,653
0.7860.0000.0%0.7860.7860.7483,431
0.786-0.002-0.3%0.7640.7860.762790
0.788+0.008+1.0%0.7720.7880.7706,511
0.780-0.006-0.8%0.7880.7880.7804,919
0.786-0.002-0.3%0.7640.7880.7644,817
0.788+0.008+1.0%0.7880.7880.788692
0.7800.0000.0%0.7800.7800.780131
0.780+0.002+0.3%0.7780.7800.778652
0.7780.0000.0%0.7600.7800.7403,330
0.778-0.010-1.3%0.7880.7880.7702,649
0.7880.0000.0%0.7880.7880.788802
0.788+0.008+1.0%0.7680.7880.76845
0.780+0.010+1.3%0.7960.7960.76814,421
0.770-0.030-3.8%0.8100.8100.77023,712
0.8000.0000.0%0.8100.8100.8006
0.8000.0000.0%0.8000.8000.8004
0.800+0.040+5.3%0.8000.8000.76027
0.760-0.050-6.2%0.8100.8100.7603,201
0.8100.0000.0%0.8100.8100.8102
0.810+0.020+2.5%0.8100.8100.78014,562
0.790-0.020-2.5%0.8100.8100.790102
0.8100.0000.0%0.8100.8100.790551
0.8100.0000.0%0.8100.8100.79052
0.8100.0000.0%0.8100.8100.8102
0.810+0.010+1.3%0.8000.8100.80030,286
0.8000.0000.0%0.7540.8000.754110
0.800+0.016+2.0%0.7980.8000.7981,010
0.784-0.014-1.8%0.7820.7980.78022,229
0.7980.0000.0%0.7980.7980.798300
0.798-0.002-0.3%0.7820.7980.7801,166
0.8000.0000.0%0.7800.8000.7808,007
0.800+0.010+1.3%0.7900.8000.78026,208
0.790+0.002+0.3%0.7880.7900.78014,569
0.788+0.008+1.0%0.7800.7880.78012,000
0.780+0.010+1.3%0.7700.7800.7705,777
0.7700.0000.0%0.7700.7700.770255
0.7700.0000.0%0.7700.7700.770252
0.770+0.010+1.3%0.7700.7700.7704,402
0.760-0.016-2.1%0.7780.7800.75022,130
0.776-0.002-0.3%0.7760.7760.7343,742
0.778+0.016+2.1%0.7620.7800.76016,705
0.762-0.006-0.8%0.7720.7720.7305,447
0.7680.0000.0%0.7680.7680.768202
0.7680.0000.0%0.7680.7680.7302,185
0.768+0.010+1.3%0.7600.7680.7402,685
0.7580.0000.0%0.7680.7680.758250
0.7580.0000.0%0.7580.7600.7584,215
0.758-0.002-0.3%0.7520.7580.72614,500
0.760-0.014-1.8%0.7600.7600.758229
0.774+0.008+1.0%0.7700.7760.7709,805
0.766+0.002+0.3%0.7680.7700.76611,484

Splits

1 split · GPW:PPS · every price before a split is adjusted for it

DayRatioWhat
100-for-1Split
Ticker
GPW:PPS
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
GPW
Currency
PLN

PEPEES Spolka Akcyjna on 6ix

Sector
Consumer goods
Industry
Food & drinks

Where PEPEES Spolka Akcyjna is listed

ListingExchangeCountryCurrency
GPW:PPS · Home listing · This pageGPWPolandPLN
LSE:0O8LLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about PEPEES Spolka Akcyjna.