Stock listing

GPW:PMA Prima Moda S.A. Akcje

Home listing (GPW) of Prima Moda S.A.

Follow Prima Moda S.A. into a list and get an email when it puts out news.

Share price · GPW:PMA

0.84 PLN 0.00 (0.0%)

Close on Oct 2, 2026

Past year 0.0% · daily closes, Oct 2, 2025 – Oct 2, 2026, adjusted for splits

Day range: 0.84 – 0.84 PLNOct 2, 2026
Market cap: 2.69M PLNAt the close on Oct 2, 2026 · price × 3.20M shares outstanding
52-week range: 0.84 – 0.84 PLNLowest and highest trades, Oct 3, 2025 – Oct 2, 2026
Traded on an average day: 0 PLNMedian day 0 shares · 67 days with no trades · last 3 months, Jul 2, 2026 – Oct 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:PMA · Home	0.84 PLN	0.00 (0.0%)	—	0.84	0.84	0.84	0.84	Close on Oct 2, 2026

Daily closes

Last 3 months, Jul 2, 2026 – Oct 2, 2026 · GPW:PMA · PLN, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 2	0.84	0.0%	0.84	0.84	0.84
Thu, Oct 1	0.84	0.0%	0.84	0.84	0.84
Wed, Sep 30	0.84	0.0%	0.84	0.84	0.84
Tue, Sep 29	0.84	0.0%	0.84	0.84	0.84
Mon, Sep 28	0.84	0.0%	0.84	0.84	0.84
Fri, Sep 25	0.84	0.0%	0.84	0.84	0.84
Thu, Sep 24	0.84	0.0%	0.84	0.84	0.84
Wed, Sep 23	0.84	0.0%	0.84	0.84	0.84
Tue, Sep 22	0.84	0.0%	0.84	0.84	0.84
Mon, Sep 21	0.84	0.0%	0.84	0.84	0.84
Fri, Sep 18	0.84	0.0%	0.84	0.84	0.84
Thu, Sep 17	0.84	0.0%	0.84	0.84	0.84
Wed, Sep 16	0.84	0.0%	0.84	0.84	0.84
Tue, Sep 15	0.84	0.0%	0.84	0.84	0.84
Mon, Sep 14	0.84	0.0%	0.84	0.84	0.84
Fri, Sep 11	0.84	0.0%	0.84	0.84	0.84
Thu, Sep 10	0.84	0.0%	0.84	0.84	0.84
Wed, Sep 9	0.84	0.0%	0.84	0.84	0.84
Tue, Sep 8	0.84	0.0%	0.84	0.84	0.84
Mon, Sep 7	0.84	0.0%	0.84	0.84	0.84
Fri, Sep 4	0.84	0.0%	0.84	0.84	0.84
Thu, Sep 3	0.84	0.0%	0.84	0.84	0.84
Wed, Sep 2	0.84	0.0%	0.84	0.84	0.84
Tue, Sep 1	0.84	0.0%	0.84	0.84	0.84
Mon, Aug 31	0.84	0.0%	0.84	0.84	0.84
Fri, Aug 28	0.84	0.0%	0.84	0.84	0.84
Thu, Aug 27	0.84	0.0%	0.84	0.84	0.84
Wed, Aug 26	0.84	0.0%	0.84	0.84	0.84
Tue, Aug 25	0.84	0.0%	0.84	0.84	0.84
Mon, Aug 24	0.84	0.0%	0.84	0.84	0.84
Fri, Aug 21	0.84	0.0%	0.84	0.84	0.84
Thu, Aug 20	0.84	0.0%	0.84	0.84	0.84
Wed, Aug 19	0.84	0.0%	0.84	0.84	0.84
Tue, Aug 18	0.84	0.0%	0.84	0.84	0.84
Mon, Aug 17	0.84	0.0%	0.84	0.84	0.84
Fri, Aug 14	0.84	0.0%	0.84	0.84	0.84
Thu, Aug 13	0.84	0.0%	0.84	0.84	0.84
Wed, Aug 12	0.84	0.0%	0.84	0.84	0.84
Tue, Aug 11	0.84	0.0%	0.84	0.84	0.84
Mon, Aug 10	0.84	0.0%	0.84	0.84	0.84
Fri, Aug 7	0.84	0.0%	0.84	0.84	0.84
Thu, Aug 6	0.84	0.0%	0.84	0.84	0.84
Wed, Aug 5	0.84	0.0%	0.84	0.84	0.84
Tue, Aug 4	0.84	0.0%	0.84	0.84	0.84
Mon, Aug 3	0.84	0.0%	0.84	0.84	0.84
Fri, Jul 31	0.84	0.0%	0.84	0.84	0.84
Thu, Jul 30	0.84	0.0%	0.84	0.84	0.84
Wed, Jul 29	0.84	0.0%	0.84	0.84	0.84
Tue, Jul 28	0.84	0.0%	0.84	0.84	0.84
Mon, Jul 27	0.84	0.0%	0.84	0.84	0.84
Fri, Jul 24	0.84	0.0%	0.84	0.84	0.84
Thu, Jul 23	0.84	0.0%	0.84	0.84	0.84
Wed, Jul 22	0.84	0.0%	0.84	0.84	0.84
Tue, Jul 21	0.84	0.0%	0.84	0.84	0.84
Mon, Jul 20	0.84	0.0%	0.84	0.84	0.84
Fri, Jul 17	0.84	0.0%	0.84	0.84	0.84
Thu, Jul 16	0.84	0.0%	0.84	0.84	0.84
Wed, Jul 15	0.84	0.0%	0.84	0.84	0.84
Tue, Jul 14	0.84	0.0%	0.84	0.84	0.84
Mon, Jul 13	0.84	0.0%	0.84	0.84	0.84
Fri, Jul 10	0.84	0.0%	0.84	0.84	0.84
Thu, Jul 9	0.84	0.0%	0.84	0.84	0.84
Wed, Jul 8	0.84	0.0%	0.84	0.84	0.84
Tue, Jul 7	0.84	0.0%	0.84	0.84	0.84
Mon, Jul 6	0.84	0.0%	0.84	0.84	0.84
Fri, Jul 3	0.84	0.0%	0.84	0.84	0.84
Thu, Jul 2	0.84	0.0%	0.84	0.84	0.84

Ticker: GPW:PMA
Asset type: Stock
Exchange: GPW
Currency: PLN

Where Prima Moda S.A. is listed

Listing	Exchange	Country	Currency
GPW:PMA · Home listing · This page	GPW	Poland	PLN
LSE:0LXF	LSE	United Kingdom	PLN