Stock listing

GPW:PJP PJP Makrum SA Akcje

Home listing (GPW) of PJP Makrum SA

Follow PJP Makrum SA into a list and get an email when it puts out news.

Share price · GPW:PJP

21.70 PLN -0.10 (-0.5%)

Close on Oct 30, 2026

Past year +45.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 21.40 – 21.70 PLNOct 30, 2026
Volume: 148 sharesOct 30, 2026
Market cap: 129.8M PLNAt the close on Oct 30, 2026 · price × 5.98M shares outstanding
52-week range: 13.00 – 26.10 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 21,597 PLNMedian day 423 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:PJP · Home	21.70 PLN	-0.10 (-0.5%)	148	21.70	21.70	21.40	21.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PJP · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	21.70	-0.10	-0.5%	21.70	21.70	21.40	148
Thu, Oct 29	21.80	0.00	0.0%	21.90	21.90	21.80	4
Wed, Oct 28	21.80	-0.10	-0.5%	21.90	21.90	21.20	145
Tue, Oct 27	21.90	+0.10	+0.5%	21.30	21.90	21.30	423
Mon, Oct 26	21.80	+0.40	+1.9%	21.90	21.90	21.20	356
Fri, Oct 23	21.40	-0.60	-2.7%	22.30	22.30	21.40	1,306
Thu, Oct 22	22.00	-0.50	-2.2%	22.50	22.50	22.00	343
Wed, Oct 21	22.50	-0.10	-0.4%	22.60	22.60	22.50	602
Tue, Oct 20	22.60	0.00	0.0%	22.60	22.60	22.60	2
Mon, Oct 19	22.60	0.00	0.0%	22.00	22.60	22.00	85
Fri, Oct 16	22.60	+0.20	+0.9%	22.50	22.60	22.50	269
Thu, Oct 15	22.40	+0.50	+2.3%	21.90	22.40	21.40	975
Wed, Oct 14	21.90	+0.20	+0.9%	21.90	21.90	21.70	111
Tue, Oct 13	21.70	0.00	0.0%	21.90	21.90	21.50	231
Mon, Oct 12	21.70	-0.20	-0.9%	21.90	21.90	21.10	346
Fri, Oct 9	21.90	0.00	0.0%	21.30	21.90	21.30	120
Thu, Oct 8	21.90	-0.60	-2.7%	22.50	22.50	21.90	1,882
Wed, Oct 7	22.50	0.00	0.0%	22.50	22.50	22.10	116
Tue, Oct 6	22.50	+0.30	+1.4%	22.60	22.60	22.20	151
Mon, Oct 5	22.20	+0.50	+2.3%	22.40	22.60	21.70	1,397
Fri, Oct 2	21.70	-0.20	-0.9%	22.00	22.00	21.30	30
Thu, Oct 1	21.90	-0.20	-0.9%	22.10	22.10	21.30	203
Wed, Sep 30	22.10	0.00	0.0%	22.10	22.10	22.10	7
Tue, Sep 29	22.10	-0.10	-0.5%	22.20	22.20	21.30	233
Mon, Sep 28	22.20	-0.10	-0.4%	22.30	22.30	21.30	39
Fri, Sep 25	22.30	+1.00	+4.7%	22.30	22.30	21.20	926
Thu, Sep 24	21.30	+0.40	+1.9%	20.90	21.30	20.20	403
Wed, Sep 23	20.90	-1.00	-4.6%	21.20	21.90	20.90	1,497
Tue, Sep 22	21.90	+0.30	+1.4%	22.50	22.50	20.80	5,108
Mon, Sep 21	21.60	+0.10	+0.5%	22.50	22.50	20.90	759
Fri, Sep 18	21.50	-0.10	-0.5%	22.50	22.50	21.20	160
Thu, Sep 17	21.60	+0.40	+1.9%	22.50	22.50	21.60	8
Wed, Sep 16	21.20	-0.70	-3.2%	21.90	22.00	20.90	1,398
Tue, Sep 15	21.90	+0.90	+4.3%	21.00	21.90	21.00	550
Mon, Sep 14	21.00	-1.20	-5.4%	21.80	22.20	21.00	782
Fri, Sep 11	22.20	+0.20	+0.9%	22.00	22.20	22.00	10
Thu, Sep 10	22.00	0.00	0.0%	22.00	22.00	22.00	113
Wed, Sep 9	22.00	-1.00	-4.3%	22.00	22.00	21.50	653
Tue, Sep 8	23.00	0.00	0.0%	25.00	25.00	22.50	221
Mon, Sep 7	23.00	0.00	0.0%	25.00	25.00	21.40	931
Fri, Sep 4	23.00	+1.10	+5.0%	21.90	23.00	21.40	673
Thu, Sep 3	21.90	-0.60	-2.7%	22.50	22.50	21.80	862
Wed, Sep 2	22.50	+0.40	+1.8%	23.00	23.00	22.50	96
Tue, Sep 1	22.10	-0.90	-3.9%	23.00	23.00	22.00	1,268
Mon, Aug 31	23.00	0.00	0.0%	23.50	23.50	23.00	110
Fri, Aug 28	23.00	-0.30	-1.3%	23.50	23.50	23.00	93
Thu, Aug 27	23.30	+0.80	+3.6%	21.40	23.50	21.40	205
Wed, Aug 26	22.50	-0.20	-0.9%	22.60	22.60	21.40	139
Tue, Aug 25	22.70	-0.10	-0.4%	22.70	22.70	20.80	2,295
Mon, Aug 24	22.80	-0.70	-3.0%	23.50	23.50	22.60	715
Fri, Aug 21	23.50	+1.00	+4.4%	23.50	23.50	22.50	552
Thu, Aug 20	22.50	0.00	0.0%	22.10	22.50	22.00	812
Wed, Aug 19	22.50	-0.50	-2.2%	22.80	22.80	22.50	402
Tue, Aug 18	23.00	-1.60	-6.5%	24.30	24.30	22.60	1,222
Mon, Aug 17	24.60	-0.20	-0.8%	26.00	26.10	23.90	5,398
Fri, Aug 14	24.80	+0.80	+3.3%	24.50	24.90	23.90	1,349
Thu, Aug 13	24.00	-0.30	-1.2%	24.80	24.80	23.50	3,109
Wed, Aug 12	24.30	-0.70	-2.8%	24.40	25.10	24.30	2,026
Tue, Aug 11	25.00	+1.00	+4.2%	23.50	25.00	22.80	3,208
Mon, Aug 10	24.00	+3.00	+14.3%	21.30	24.90	21.10	10,912
Fri, Aug 7	21.00	+0.20	+1.0%	20.70	21.10	20.70	1,495
Thu, Aug 6	20.80	+0.10	+0.5%	20.60	20.80	20.60	1,641
Wed, Aug 5	20.70	0.00	0.0%	20.60	20.70	20.50	470
Tue, Aug 4	20.70	+0.20	+1.0%	20.70	20.70	20.50	550
Mon, Aug 3	20.50	-0.20	-1.0%	20.70	20.70	20.50	463
Fri, Jul 31	20.70	0.00	0.0%	20.10	20.70	20.10	58
Thu, Jul 30	20.70	+0.20	+1.0%	20.70	20.70	20.70	1