Stock listing

GPW:PGM PMPG Polskie Media S.A. Akcje

Home listing (GPW) of PMPG Polskie Media S.A.

Follow PMPG Polskie Media S.A. into a list and get an email when it puts out news.

Share price · GPW:PGM

2.25 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year +19.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.15 – 2.25 PLNOct 30, 2026
Volume
158 sharesOct 30, 2026
Market cap
20.88M PLNAt the close on Oct 30, 2026 · price × 9.28M shares outstanding
52-week range
1.60 – 2.34 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2,495 PLNMedian day 53 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PMPG Polskie Media S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PGM · Home2.25 PLN0.00 (0.0%)1582.152.252.152.25Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PGM · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.250.000.0%2.152.252.15158
2.25+0.11+5.1%2.142.252.126,221
2.14+0.10+4.9%2.042.142.04170
2.04-0.10-4.7%2.142.142.04472
2.14+0.07+3.4%2.142.142.142
2.07-0.06-2.8%2.142.142.07143
2.13+0.03+1.4%2.132.132.1372
2.10-0.04-1.9%2.102.102.102
2.14+0.07+3.4%2.142.142.142
2.07-0.07-3.3%2.142.142.07392
2.14+0.195+10.0%2.002.141.94510,292
1.945-0.055-2.7%2.002.001.945996
2.000.000.0%2.002.002.0072
2.000.000.0%2.002.002.002
2.000.000.0%2.002.002.0050
2.00+0.055+2.8%2.002.002.005
1.945-0.055-2.7%2.002.001.945182
2.00+0.075+3.9%1.972.001.974,142
1.925+0.015+0.8%1.9251.9251.9251
1.91-0.015-0.8%1.911.911.91446
1.925+0.005+0.3%1.9251.9251.9251
1.920.000.0%1.921.921.9213
1.920.000.0%1.921.921.927
1.920.000.0%1.921.921.9249
1.92-0.075-3.8%1.921.921.92539
1.995+0.015+0.8%2.002.001.915807
1.98-0.02-1.0%2.002.001.983,031
2.00-0.04-2.0%2.002.001.971,052
2.04+0.05+2.5%2.042.042.047
1.99-0.05-2.5%2.042.041.998,243
2.04-0.02-1.0%2.042.042.047
2.060.000.0%2.062.062.067
2.060.000.0%2.062.062.0653
2.060.000.0%2.062.062.067
2.060.000.0%2.062.062.06107
2.06-0.02-1.0%2.062.062.0648
2.08-0.02-1.0%2.082.082.087
2.10+0.16+8.2%2.022.102.0115,007
1.94-0.06-3.0%2.022.021.943,752
2.00-0.01-0.5%2.022.021.94407
2.010.000.0%2.022.022.01145
2.01-0.02-1.0%2.022.022.0117
2.03+0.09+4.6%2.032.032.031,005
1.940.000.0%1.941.941.94507
1.940.000.0%1.941.941.9419
1.94-0.10-4.9%2.052.051.945,719
2.04+0.04+2.0%2.052.051.96540
2.000.000.0%2.002.002.00801
2.00+0.06+3.1%1.962.021.9610,737
1.94-0.01-0.5%2.002.001.943,871
1.95-0.025-1.3%1.9751.9751.95209
1.975+0.025+1.3%1.9751.9751.9751
1.95-0.08-3.9%2.032.031.951,502
2.030.000.0%2.032.032.032
2.030.000.0%2.032.032.032
2.030.000.0%2.032.032.032
2.030.000.0%2.032.032.032
2.030.000.0%2.032.032.032
2.03-0.01-0.5%2.032.032.037
2.04+0.05+2.5%2.042.042.041
1.99-0.04-2.0%2.022.021.9923
2.03+0.01+0.5%2.032.032.037
2.020.000.0%2.032.032.028
2.02-0.01-0.5%2.032.031.99157
2.03+0.04+2.0%2.032.032.035
1.99-0.03-1.5%2.032.031.9923
2.02+0.02+1.0%2.032.032.0275
Ticker
GPW:PGM
Asset type
Stock
Exchange
GPW
Currency
PLN

Latest news

PMPG Polskie Media: Ilona Weiss has been appointed the President of the Management Board of PMPG Polskie Media S.A.

Dec 31, 2020

Jolanta Kloc was appointed Vice-President of the Management Board for PMPG Polskie Media S.A.

Dec 31, 2020

Ilona Weiss was appointed President of the Management Board of PMPG Polskie Media S.A.

Dec 31, 2020

All PMPG Polskie Media S.A. news

PMPG Polskie Media S.A. on 6ix

News releases
3 in all · newest Dec 31, 2020 · oldest 2020

Where PMPG Polskie Media S.A. is listed

ListingExchangeCountryCurrency
GPW:PGM · Home listing · This pageGPWPolandPLN
LSE:0LX9LSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about PMPG Polskie Media S.A.