Stock listing
GPW:PCF PCF Group SA Akcje
Home listing (GPW) of PCF Group SA
Follow PCF Group SA into a list and get an email when it puts out news.
Share price · GPW:PCF
3.24 PLN +0.01 (+0.3%)
Close on Oct 30, 2026
- Day range
- 3.18 – 3.25 PLNOct 30, 2026
- Volume
- 5,388 sharesOct 30, 2026
- Market cap
- 149.3M PLNAt the close on Oct 30, 2026 · price × 46.09M shares outstanding
- 52-week range
- 2.82 – 4.30 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 107,545 PLNMedian day 19,904 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:PCF · Home | 3.24 PLN | +0.01 (+0.3%) | 5,388 | 3.24 | 3.245 | 3.18 | 3.23 | Close on Oct 30, 2026 |
| Frankfurt:6D1 | €0.702 EUR | +0.004 (+0.6%) | — | €0.723 | €0.723 | €0.702 | €0.698 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PCF · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.24 | +0.01 | +0.3% | 3.24 | 3.245 | 3.18 | 5,388 | |
| 3.23 | +0.01 | +0.3% | 3.24 | 3.24 | 3.175 | 6,234 | |
| 3.22 | -0.01 | -0.3% | 3.185 | 3.24 | 3.16 | 2,924 | |
| 3.23 | -0.015 | -0.5% | 3.17 | 3.245 | 3.155 | 37,865 | |
| 3.245 | +0.04 | +1.2% | 3.25 | 3.25 | 3.155 | 18,808 | |
| 3.205 | -0.07 | -2.1% | 3.26 | 3.30 | 3.20 | 9,975 | |
| 3.275 | -0.065 | -1.9% | 3.38 | 3.39 | 3.21 | 13,307 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.39 | 3.34 | 3,652 | |
| 3.34 | -0.105 | -3.0% | 3.46 | 3.46 | 3.34 | 17,602 | |
| 3.445 | +0.275 | +8.7% | 3.17 | 3.46 | 3.10 | 156,285 | |
| 3.17 | +0.06 | +1.9% | 3.11 | 3.175 | 3.10 | 6,270 | |
| 3.11 | -0.01 | -0.3% | 3.12 | 3.12 | 3.06 | 23,320 | |
| 3.12 | -0.03 | -1.0% | 3.15 | 3.165 | 3.11 | 16,236 | |
| 3.15 | -0.02 | -0.6% | 3.17 | 3.17 | 3.12 | 26,506 | |
| 3.17 | -0.02 | -0.6% | 3.18 | 3.20 | 3.155 | 23,292 | |
| 3.19 | -0.01 | -0.3% | 3.20 | 3.255 | 3.165 | 9,788 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.25 | 3.16 | 13,008 | |
| 3.20 | -0.04 | -1.2% | 3.24 | 3.24 | 3.15 | 20,771 | |
| 3.24 | +0.05 | +1.6% | 3.19 | 3.25 | 3.10 | 151,924 | |
| 3.19 | -0.05 | -1.5% | 3.20 | 3.20 | 3.18 | 11,437 | |
| 3.24 | -0.02 | -0.6% | 3.265 | 3.30 | 3.195 | 20,932 | |
| 3.26 | -0.01 | -0.3% | 3.30 | 3.30 | 3.22 | 20,849 | |
| 3.27 | -0.03 | -0.9% | 3.30 | 3.30 | 3.21 | 24,918 | |
| 3.30 | +0.01 | +0.3% | 3.24 | 3.325 | 3.24 | 4,796 | |
| 3.29 | +0.05 | +1.5% | 3.20 | 3.34 | 3.195 | 6,488 | |
| 3.24 | -0.04 | -1.2% | 3.30 | 3.30 | 3.185 | 52,153 | |
| 3.28 | -0.06 | -1.8% | 3.335 | 3.335 | 3.23 | 29,335 | |
| 3.34 | -0.025 | -0.7% | 3.395 | 3.40 | 3.26 | 17,300 | |
| 3.365 | -0.155 | -4.4% | 3.55 | 3.55 | 3.30 | 126,207 | |
| 3.52 | -0.185 | -5.0% | 3.705 | 3.745 | 3.46 | 83,927 | |
| 3.705 | -0.095 | -2.5% | 3.85 | 3.92 | 3.705 | 69,095 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.84 | 3.72 | 10,259 | |
| 3.80 | +0.06 | +1.6% | 3.70 | 3.80 | 3.70 | 26,756 | |
| 3.74 | +0.13 | +3.6% | 3.66 | 3.78 | 3.585 | 22,037 | |
| 3.61 | +0.01 | +0.3% | 3.57 | 3.66 | 3.57 | 14,190 | |
| 3.60 | -0.12 | -3.2% | 3.61 | 3.745 | 3.56 | 169,863 | |
| 3.72 | -0.02 | -0.5% | 3.74 | 3.74 | 3.69 | 5,481 | |
| 3.74 | +0.02 | +0.5% | 3.77 | 3.78 | 3.70 | 10,192 | |
| 3.72 | +0.08 | +2.2% | 3.64 | 3.76 | 3.625 | 25,966 | |
| 3.64 | +0.035 | +1.0% | 3.61 | 3.64 | 3.61 | 4,047 | |
| 3.605 | -0.095 | -2.6% | 3.70 | 3.70 | 3.59 | 20,632 | |
| 3.70 | -0.05 | -1.3% | 3.76 | 3.78 | 3.66 | 22,391 | |
| 3.75 | -0.03 | -0.8% | 3.78 | 3.79 | 3.70 | 8,870 | |
| 3.78 | -0.09 | -2.3% | 3.80 | 3.875 | 3.72 | 50,184 | |
| 3.87 | +0.015 | +0.4% | 3.855 | 3.895 | 3.82 | 18,832 | |
| 3.855 | +0.045 | +1.2% | 3.81 | 3.92 | 3.775 | 38,029 | |
| 3.81 | +0.01 | +0.3% | 3.74 | 3.84 | 3.74 | 15,317 | |
| 3.80 | +0.06 | +1.6% | 3.75 | 3.835 | 3.725 | 25,991 | |
| 3.74 | -0.01 | -0.3% | 3.69 | 3.76 | 3.66 | 10,542 | |
| 3.75 | +0.06 | +1.6% | 3.69 | 3.795 | 3.69 | 12,693 | |
| 3.69 | 0.00 | 0.0% | 3.685 | 3.70 | 3.63 | 16,918 | |
| 3.69 | +0.07 | +1.9% | 3.55 | 3.69 | 3.55 | 17,926 | |
| 3.62 | -0.05 | -1.4% | 3.665 | 3.665 | 3.565 | 7,926 | |
| 3.67 | +0.02 | +0.5% | 3.645 | 3.695 | 3.60 | 8,349 | |
| 3.65 | +0.05 | +1.4% | 3.55 | 3.65 | 3.55 | 10,238 | |
| 3.60 | -0.07 | -1.9% | 3.61 | 3.65 | 3.525 | 21,342 | |
| 3.67 | -0.07 | -1.9% | 3.74 | 3.74 | 3.63 | 29,752 | |
| 3.74 | -0.09 | -2.3% | 3.88 | 3.885 | 3.66 | 40,801 | |
| 3.83 | -0.06 | -1.5% | 3.89 | 3.94 | 3.80 | 22,707 | |
| 3.89 | -0.08 | -2.0% | 3.935 | 4.00 | 3.83 | 19,904 | |
| 3.97 | +0.25 | +6.7% | 3.70 | 4.05 | 3.70 | 96,962 | |
| 3.72 | +0.04 | +1.1% | 3.625 | 3.73 | 3.625 | 9,107 | |
| 3.68 | -0.045 | -1.2% | 3.70 | 3.765 | 3.68 | 57,097 | |
| 3.725 | +0.105 | +2.9% | 3.62 | 3.75 | 3.58 | 33,254 | |
| 3.62 | +0.09 | +2.5% | 3.59 | 3.67 | 3.515 | 52,408 | |
| 3.53 | 0.00 | 0.0% | 3.545 | 3.545 | 3.46 | 17,436 | |
| 3.53 | +0.12 | +3.5% | 3.44 | 3.565 | 3.41 | 38,667 |
- Ticker
- GPW:PCF
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jun 30, 2026
PCF Group Unit Game On Creative Bankruptcy Proceedings Initiated In Canada
Latest deck · Oct 8, 2026
Trigon TMT & Gaming 2026
Conference · 13 slides
Calls
Replays
PCF Group (GPW:PCF) — Recommended proposals for creditors' voluntary liquidation of the Company General Meeting
Wed, Jun 19, 2024 · 6:00 AM ET
Watch TranscriptPCF Group (GPW:PCF) — General Meeting
Tue, Feb 06, 2024 · 5:00 AM ET
Watch TranscriptPCF Group (GPW:PCF) — PCF Group AGM
Fri, Mar 31, 2023 · 5:00 AM ET
Watch Transcript
Latest news
PCF Group Unit Game On Creative Bankruptcy Proceedings Initiated In Canada
Jun 30, 2026
Closed 3.24 (-0.3%) on Jun 30, 2026
PCF Group Unit Game On Creative To Initiate Restructuring Proceedings
Jun 1, 2026
Closed 3.42 (-6.3%) on Jun 1, 2026
PCF Group Q1 Net Loss At 23.1 Million Zlotys
May 29, 2026
Closed 3.42 (-6.3%) on Jun 1, 2026
PCF Group Prelim. Q1 EBITDA 8.4 Mln Zlotys
May 27, 2026
Closed 3.55 (-1.7%) on May 27, 2026
PCF Group To Offer 3.5 Million Series I Shares At 4.00 Zlotys Per Share
Apr 28, 2026
Closed 3.60 (-4.3%) on Apr 29, 2026
PCF Group Signs Investment Deal With Cooldown Games, To Issue Shares
Apr 27, 2026
Closed 3.99 (+11.0%) on Apr 27, 2026
PCF: Revenue up on WFH projects and PUBG Xeno Point, but major write-offs drove a net loss
Apr 21, 2026
Closed 3.51 (-2.1%) on Apr 21, 2026
PCF Group Q3 Net Loss At 95.4 Million Zlotys
Dec 1, 2025
Closed 3.07 (-0.3%) on Dec 2, 2025
Decks
Trigon TMT & Gaming 2026
Conference · 13 slides · Oct 8, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · Sep 18, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Jun 1, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Apr 22, 2026
PCF Group SA on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 8 in the last 12 months · 14 in all · newest Jun 30, 2026 · oldest 2024
- Calls
- 8 calls with a replay · 8 with a transcript · latest Jun 19, 2024
- Decks
- 27 decks · latest Oct 8, 2026
Where PCF Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:PCF · Home listing · This page | GPW | Poland | PLN |
| gettex:6D1 | gettex | Germany | EUR |
| LS Exchange:A2QLG3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QLG3 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:6D1 | Dusseldorf | Germany | EUR |
| Frankfurt:6D1 | Frankfurt | Germany | EUR |
| Munich:6D1 | Munich | Germany | EUR |
| Stuttgart:6D1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PCF Group SA.