Stock listing
GPW:PBX Poznanska Korporacja Budowlana Pekabex SA Akcje
Home listing (GPW) of Poznanska Korporacja Budowlana Pekabex SA
Follow Poznanska Korporacja Budowlana Pekabex SA into a list and get an email when it puts out news.
Share price · GPW:PBX
8.30 PLN -0.25 (-2.9%)
Close on Oct 30, 2026
- Day range
- 8.21 – 8.54 PLNOct 30, 2026
- Volume
- 21,570 sharesOct 30, 2026
- Market cap
- 206.1M PLNAt the close on Oct 30, 2026 · price × 24.83M shares outstanding
- 52-week range
- 7.70 – 15.15 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 281,258 PLNMedian day 20,114 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:PBX · Home | 8.30 PLN | -0.25 (-2.9%) | 21,570 | 8.50 | 8.54 | 8.21 | 8.55 | Close on Oct 30, 2026 |
| Frankfurt:20W | €1.706 EUR | +0.04 (+2.4%) | — | €1.706 | €1.706 | €1.706 | €1.666 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PBX · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.30 | -0.25 | -2.9% | 8.50 | 8.54 | 8.21 | 21,570 | |
| 8.55 | +0.19 | +2.3% | 8.37 | 8.55 | 8.25 | 11,834 | |
| 8.36 | +0.16 | +2.0% | 8.36 | 8.37 | 8.26 | 2,934 | |
| 8.20 | -0.15 | -1.8% | 8.37 | 8.37 | 8.20 | 8,730 | |
| 8.35 | -0.04 | -0.5% | 8.20 | 8.50 | 8.19 | 14,864 | |
| 8.39 | +0.39 | +4.9% | 8.02 | 8.58 | 7.98 | 24,849 | |
| 8.00 | 0.00 | 0.0% | 8.08 | 8.09 | 7.96 | 24,501 | |
| 8.00 | 0.00 | 0.0% | 8.09 | 8.09 | 7.95 | 21,173 | |
| 8.00 | -0.02 | -0.2% | 8.00 | 8.09 | 7.99 | 44,711 | |
| 8.02 | +0.02 | +0.2% | 8.00 | 8.07 | 7.91 | 33,789 | |
| 8.00 | -0.05 | -0.6% | 8.13 | 8.13 | 7.88 | 76,262 | |
| 8.05 | -0.29 | -3.5% | 8.32 | 8.32 | 8.02 | 17,452 | |
| 8.34 | -0.21 | -2.5% | 8.59 | 8.59 | 8.31 | 9,808 | |
| 8.55 | -0.08 | -0.9% | 8.64 | 8.74 | 8.50 | 25,163 | |
| 8.63 | +0.03 | +0.3% | 8.60 | 8.90 | 8.56 | 12,767 | |
| 8.60 | -0.40 | -4.4% | 9.02 | 9.25 | 8.52 | 61,799 | |
| 9.00 | +0.11 | +1.2% | 9.17 | 9.30 | 8.96 | 78,130 | |
| 8.89 | +0.26 | +3.0% | 8.66 | 9.00 | 8.63 | 158,447 | |
| 8.63 | +0.62 | +7.7% | 8.02 | 9.00 | 8.02 | 194,959 | |
| 8.01 | +0.04 | +0.5% | 8.10 | 8.10 | 7.90 | 31,597 | |
| 7.97 | +0.07 | +0.9% | 8.00 | 8.01 | 7.90 | 5,668 | |
| 7.90 | -0.14 | -1.7% | 8.00 | 8.00 | 7.70 | 47,851 | |
| 8.04 | +0.05 | +0.6% | 8.30 | 8.30 | 7.98 | 40,213 | |
| 7.99 | -0.05 | -0.6% | 8.09 | 8.09 | 7.95 | 6,043 | |
| 8.04 | +0.05 | +0.6% | 8.00 | 8.05 | 7.96 | 18,576 | |
| 7.99 | -0.06 | -0.7% | 8.05 | 8.12 | 7.99 | 13,406 | |
| 8.05 | +0.09 | +1.1% | 7.96 | 8.12 | 7.94 | 17,686 | |
| 7.96 | -0.13 | -1.6% | 8.06 | 8.10 | 7.96 | 24,138 | |
| 8.09 | +0.03 | +0.4% | 8.06 | 8.25 | 8.06 | 11,182 | |
| 8.06 | -0.10 | -1.2% | 8.10 | 8.24 | 8.00 | 20,114 | |
| 8.16 | +0.07 | +0.9% | 8.18 | 8.50 | 8.10 | 29,003 | |
| 8.09 | +0.10 | +1.3% | 8.10 | 8.22 | 8.04 | 8,248 | |
| 7.99 | -0.17 | -2.1% | 8.16 | 8.16 | 7.94 | 13,558 | |
| 8.16 | +0.04 | +0.5% | 8.10 | 8.26 | 8.02 | 7,722 | |
| 8.12 | +0.07 | +0.9% | 8.05 | 8.29 | 8.05 | 8,571 | |
| 8.05 | -0.35 | -4.2% | 8.39 | 8.39 | 8.00 | 45,932 | |
| 8.40 | -0.10 | -1.2% | 8.55 | 8.58 | 8.33 | 6,622 | |
| 8.50 | -0.05 | -0.6% | 8.50 | 8.56 | 8.45 | 4,976 | |
| 8.55 | +0.25 | +3.0% | 8.36 | 8.63 | 8.32 | 10,250 | |
| 8.30 | -0.11 | -1.3% | 8.41 | 8.51 | 8.30 | 23,005 | |
| 8.41 | -0.12 | -1.4% | 8.60 | 8.60 | 8.40 | 23,950 | |
| 8.53 | -0.07 | -0.8% | 8.62 | 8.62 | 8.47 | 5,286 | |
| 8.60 | 0.00 | 0.0% | 8.66 | 8.66 | 8.50 | 39,664 | |
| 8.60 | -0.06 | -0.7% | 8.73 | 8.73 | 8.55 | 12,787 | |
| 8.66 | +0.04 | +0.5% | 8.78 | 8.78 | 8.59 | 8,853 | |
| 8.62 | -0.02 | -0.2% | 8.80 | 8.80 | 8.60 | 27,710 | |
| 8.64 | +0.02 | +0.2% | 8.84 | 8.84 | 8.60 | 33,892 | |
| 8.62 | -0.03 | -0.3% | 8.72 | 8.76 | 8.61 | 39,149 | |
| 8.65 | -0.02 | -0.2% | 8.78 | 8.78 | 8.65 | 45,896 | |
| 8.67 | -0.06 | -0.7% | 8.90 | 8.95 | 8.66 | 68,332 | |
| 8.73 | -0.07 | -0.8% | 8.83 | 8.91 | 8.73 | 63,332 | |
| 8.80 | -0.10 | -1.1% | 8.98 | 8.99 | 8.66 | 194,104 | |
| 8.90 | -0.09 | -1.0% | 9.03 | 9.05 | 8.89 | 76,433 | |
| 8.99 | -0.21 | -2.3% | 9.20 | 9.25 | 8.93 | 34,238 | |
| 9.20 | -0.02 | -0.2% | 9.16 | 9.29 | 9.12 | 11,118 | |
| 9.22 | -0.08 | -0.9% | 9.44 | 9.44 | 9.18 | 20,875 | |
| 9.30 | +0.31 | +3.4% | 8.95 | 9.55 | 8.95 | 93,664 | |
| 8.99 | +0.03 | +0.3% | 9.00 | 9.00 | 8.94 | 7,366 | |
| 8.96 | -0.04 | -0.4% | 9.00 | 9.00 | 8.93 | 8,181 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 8.88 | 16,350 | |
| 9.00 | +0.04 | +0.4% | 8.95 | 9.00 | 8.92 | 15,656 | |
| 8.96 | -0.01 | -0.1% | 8.98 | 9.14 | 8.95 | 13,251 | |
| 8.97 | -0.03 | -0.3% | 9.14 | 9.14 | 8.92 | 15,352 | |
| 9.00 | -0.10 | -1.1% | 9.24 | 9.28 | 9.00 | 36,389 | |
| 9.10 | +0.05 | +0.6% | 9.09 | 9.17 | 9.04 | 17,843 | |
| 9.05 | +0.01 | +0.1% | 9.05 | 9.08 | 8.99 | 17,861 | |
| 9.04 | +0.07 | +0.8% | 9.09 | 9.09 | 9.00 | 10,240 |
- Ticker
- GPW:PBX
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jul 6, 2026
PKP Pekabex Unit Signs Construction Deal With Mosaic Lacina Studentliving For Student House In Poznan
Latest deck · May 2026
Pekabex — FY2025 Earnings Presentation
Earnings · 32 slides
Latest news
PKP Pekabex Unit Signs Construction Deal With Mosaic Lacina Studentliving For Student House In Poznan
Jul 6, 2026
Closed 10.60 (-2.8%) on Jul 6, 2026
Pkb Pekabex Unit's Offer For Construction Of Multi-Family Buildings In Poznań Selected As Most Favourable In Tender
Jun 12, 2026
Closed 9.91 (+1.1%) on Jun 12, 2026
PKB Pekabex Q1 Net Loss 10.9 Million Zlotys
May 29, 2026
Closed 9.07 (-1.9%) on Jun 1, 2026
PKB Pekabex AGM To Vote On Allocating 2025 Net Profit To Supplementary Capital
May 28, 2026
Closed 9.30 (+3.2%) on May 28, 2026
PKB Pekabex FY Net Loss 63.2 Mln Zlotys
May 4, 2026
Closed 9.05 (-5.6%) on May 4, 2026
PKB Pekabex Unit Signs Construction Contract With Procural
Feb 27, 2026
Closed 12.50 (+0.8%) on Feb 27, 2026
PKB Pekabex Unit Signs Deal With Student Depot Gdansk 2 For Construction Of Dormitory
Jan 20, 2026
Closed 12.80 (-1.2%) on Jan 20, 2026
Pekabex Unit Terminates Deal With Weerts Logistic Park XLIII
Jan 12, 2026
Closed 13.10 (+3.1%) on Jan 12, 2026
PKB Pekabex Unit Signs Contract For Construction Of Residential Buildings In Szczecin
Dec 29, 2025
Closed 11.50 (+0.9%) on Dec 29, 2025
PKB Pekabex Unit Signs Contract With Redkom Logistic Park
Dec 10, 2025
Closed 11.55 (-0.9%) on Dec 10, 2025
Decks
Pekabex — FY2025 Earnings Presentation
Earnings · 32 slides · May 2026
Pekabex — FY2025 Earnings Presentation
Earnings · 32 slides · May 2026
Pekabex — 9M 2025 Earnings Presentation
Earnings · 30 slides · December 2025
Pekabex — 9M 2025 Earnings Presentation
Earnings · 30 slides · December 2025
Poznanska Korporacja Budowlana Pekabex SA on 6ix
- News releases
- 14 in the last 12 months · 18 in all · newest Jul 6, 2026 · oldest 2025
- Decks
- 39 decks · latest May 2026
Where Poznanska Korporacja Budowlana Pekabex SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:PBX · Home listing · This page | GPW | Poland | PLN |
| LSE:0RAO | LSE | United Kingdom | PLN |
| Dusseldorf:20W | Dusseldorf | Germany | EUR |
| Frankfurt:20W | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Poznanska Korporacja Budowlana Pekabex SA.