Stock listing

GPW:PBF PBS Finanse S.A. Akcje

Home listing (GPW) of PBS Finanse S.A.

Follow PBS Finanse S.A. into a list and get an email when it puts out news.

Share price · GPW:PBF

0.41 PLN +0.05 (+13.9%)

Close on Oct 30, 2026

Past year -41.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.41 – 0.41 PLNOct 30, 2026
Volume: 900 sharesOct 30, 2026
Market cap: 4.29M PLNAt the close on Oct 30, 2026 · price × 10.45M shares outstanding
52-week range: 0.352 – 1.25 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3,226 PLNMedian day 1,169 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:PBF · Home	0.41 PLN	+0.05 (+13.9%)	900	0.41	0.41	0.41	0.36	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PBF · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.41	+0.05	+13.9%	0.41	0.41	0.41	900
Wed, Oct 28	0.36	-0.06	-14.3%	0.42	0.42	0.36	18,999
Tue, Oct 27	0.42	+0.038	+9.9%	0.42	0.42	0.42	1,416
Mon, Oct 26	0.382	-0.008	-2.1%	0.352	0.382	0.352	27,403
Fri, Oct 23	0.39	-0.002	-0.5%	0.39	0.39	0.39	47,187
Thu, Oct 22	0.392	-0.048	-10.9%	0.40	0.40	0.392	45,205
Wed, Oct 21	0.44	-0.02	-4.3%	0.44	0.44	0.44	16,080
Tue, Oct 20	0.46	+0.01	+2.2%	0.46	0.46	0.46	11,310
Mon, Oct 19	0.45	-0.07	-13.5%	0.515	0.515	0.45	26,387
Fri, Oct 16	0.52	0.00	0.0%	0.52	0.52	0.52	7,991
Thu, Oct 15	0.52	-0.09	-14.8%	0.60	0.60	0.52	18,060
Wed, Oct 14	0.61	-0.09	-12.9%	0.70	0.70	0.61	14,973
Tue, Oct 13	0.70	-0.12	-14.6%	0.70	0.70	0.70	8,180
Mon, Oct 12	0.82	+0.095	+13.1%	0.82	0.82	0.82	1
Fri, Oct 9	0.725	-0.005	-0.7%	0.725	0.725	0.725	10,216
Thu, Oct 8	0.73	+0.005	+0.7%	0.73	0.73	0.73	3,709
Wed, Oct 7	0.725	-0.095	-11.6%	0.82	0.82	0.725	8,993
Tue, Oct 6	0.82	-0.09	-9.9%	0.825	0.825	0.82	9,182
Mon, Oct 5	0.91	-0.21	-18.8%	1.12	1.12	0.91	3,294
Fri, Oct 2	1.12	-0.12	-9.7%	1.12	1.12	1.12	333
Thu, Oct 1	1.24	0.00	0.0%	1.24	1.24	1.24	3
Wed, Sep 30	1.24	0.00	0.0%	1.24	1.24	1.24	3
Tue, Sep 29	1.24	-0.01	-0.8%	1.24	1.24	1.24	3
Mon, Sep 28	1.25	+0.10	+8.7%	1.25	1.25	1.25	200
Fri, Sep 25	1.15	0.00	0.0%	1.15	1.15	1.15	22
Thu, Sep 24	1.15	+0.13	+12.7%	1.20	1.20	1.15	14,691
Wed, Sep 23	1.02	0.00	0.0%	1.02	1.02	1.02	100
Tue, Sep 22	1.02	+0.07	+7.4%	1.02	1.02	1.02	100
Mon, Sep 21	0.95	-0.10	-9.5%	0.84	0.95	0.84	5,102
Fri, Sep 18	1.05	0.00	0.0%	1.05	1.05	1.05	500
Thu, Sep 17	1.05	+0.05	+5.0%	1.05	1.05	1.05	500
Wed, Sep 16	1.00	0.00	0.0%	1.00	1.00	1.00	1,500
Tue, Sep 15	1.00	-0.08	-7.4%	1.00	1.00	1.00	1,500
Mon, Sep 14	1.08	+0.095	+9.6%	1.08	1.08	1.08	500
Fri, Sep 11	0.985	-0.055	-5.3%	0.985	0.985	0.985	600
Thu, Sep 10	1.04	+0.08	+8.3%	1.04	1.04	1.04	1
Wed, Sep 9	0.96	+0.085	+9.7%	0.885	0.96	0.885	51
Tue, Sep 8	0.875	-0.095	-9.8%	0.825	0.875	0.825	2,828
Mon, Sep 7	0.97	0.00	0.0%	0.97	0.97	0.97	0
Fri, Sep 4	0.97	0.00	0.0%	0.97	0.97	0.97	0
Thu, Sep 3	0.97	-0.005	-0.5%	0.97	0.97	0.97	20
Wed, Sep 2	0.975	+0.085	+9.6%	0.975	0.975	0.975	131
Tue, Sep 1	0.89	+0.08	+9.9%	0.89	0.89	0.89	81
Mon, Aug 31	0.81	0.00	0.0%	0.81	0.81	0.81	5,794
Fri, Aug 28	0.81	0.00	0.0%	0.81	0.81	0.81	0
Thu, Aug 27	0.81	-0.29	-26.4%	1.00	1.00	0.81	5,794
Wed, Aug 26	1.10	+0.05	+4.8%	1.10	1.10	1.10	100
Tue, Aug 25	1.05	-0.05	-4.5%	1.05	1.05	1.05	6,000
Mon, Aug 24	1.10	0.00	0.0%	1.10	1.10	1.10	1,348
Fri, Aug 21	1.10	0.00	0.0%	1.00	1.10	1.00	1,348
Thu, Aug 20	1.10	+0.08	+7.8%	1.10	1.10	1.10	799
Wed, Aug 19	1.02	0.00	0.0%	1.02	1.02	1.02	6,819
Tue, Aug 18	1.02	-0.11	-9.7%	1.00	1.02	1.00	6,819
Mon, Aug 17	1.13	0.00	0.0%	1.13	1.13	1.13	0
Fri, Aug 14	1.13	0.00	0.0%	1.13	1.13	1.13	0
Thu, Aug 13	1.13	0.00	0.0%	1.13	1.13	1.13	2,200
Wed, Aug 12	1.13	+0.13	+13.0%	1.13	1.13	1.13	2,200
Tue, Aug 11	1.00	-0.15	-13.0%	1.00	1.00	1.00	1,971
Mon, Aug 10	1.15	0.00	0.0%	1.15	1.15	1.15	0
Fri, Aug 7	1.15	0.00	0.0%	1.15	1.15	1.15	0
Thu, Aug 6	1.15	0.00	0.0%	1.15	1.15	1.15	1,169
Wed, Aug 5	1.15	0.00	0.0%	1.15	1.15	1.15	1,169
Tue, Aug 4	1.15	0.00	0.0%	1.15	1.15	1.15	1,169
Mon, Aug 3	1.15	0.00	0.0%	1.15	1.15	1.15	1,169
Fri, Jul 31	1.15	-0.01	-0.9%	1.15	1.15	1.15	1,169
Thu, Jul 30	1.16	0.00	0.0%	1.16	1.16	1.16	931

Ticker: GPW:PBF
Asset type: Stock
Exchange: GPW
Currency: PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All PBS Finanse S.A. news

PBS Finanse S.A. on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where PBS Finanse S.A. is listed

Listing	Exchange	Country	Currency
GPW:PBF · Home listing · This page	GPW	Poland	PLN
LSE:0OBJ	LSE	United Kingdom	PLN