Stock listing

GPW:PAT Patentus SA Akcje

Home listing (GPW) of Patentus SA

Follow Patentus SA into a list and get an email when it puts out news.

Share price · GPW:PAT

1.88 PLN +0.00 (+0.3%)

Close on Oct 30, 2026

Past year -48.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.87 – 1.88 PLNOct 30, 2026
Volume
65 sharesOct 30, 2026
Market cap
55.46M PLNAt the close on Oct 30, 2026 · price × 29.50M shares outstanding
52-week range
1.73 – 3.66 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
18,008 PLNMedian day 4,325 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Patentus SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PAT · Home1.88 PLN+0.005 (+0.3%)651.8651.881.8651.875Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PAT · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.88+0.005+0.3%1.8651.881.86565
1.8750.000.0%1.821.8851.823,244
1.8750.000.0%1.841.8751.84505
1.875-0.01-0.5%1.881.881.8354,325
1.885+0.04+2.2%1.8451.8851.841,961
1.845-0.095-4.9%1.921.921.833,202
1.94+0.04+2.1%1.921.9451.92268
1.90-0.005-0.3%1.861.9051.8451,556
1.905+0.005+0.3%1.9051.9051.905320
1.90-0.005-0.3%1.9051.9051.9087
1.905-0.005-0.3%1.911.911.8753,335
1.91+0.01+0.5%1.911.911.91128
1.90-0.005-0.3%1.921.921.884,638
1.905+0.01+0.5%1.901.9051.886,451
1.895+0.06+3.3%1.8351.8951.8352,762
1.835-0.045-2.4%1.8151.8951.803,453
1.88-0.005-0.3%1.8151.881.81558
1.8850.000.0%1.8451.8851.784,955
1.885-0.01-0.5%1.8951.8951.855872
1.895-0.005-0.3%1.7551.8951.735,318
1.90+0.06+3.3%1.8851.901.851,249
1.840.000.0%1.811.9451.812,217
1.84-0.02-1.1%1.851.851.801,831
1.860.000.0%1.861.9451.7712,795
1.86-0.055-2.9%1.951.951.86398
1.915-0.005-0.3%1.8551.9151.844,241
1.92+0.055+2.9%1.8551.951.8553,236
1.865-0.02-1.1%1.891.891.8411,191
1.885+0.025+1.3%1.861.8851.862,376
1.86-0.02-1.1%1.871.871.804,502
1.88-0.025-1.3%1.9051.9051.81512,443
1.905+0.055+3.0%1.851.9051.7622,042
1.85-0.01-0.5%1.8551.951.8214,311
1.86-0.04-2.1%1.851.991.82143,194
1.90-0.25-11.6%2.072.091.9016,628
2.15-0.03-1.4%2.182.182.0422,995
2.18-0.02-0.9%2.202.202.1310,836
2.20-0.02-0.9%2.202.222.193,937
2.22-0.02-0.9%2.242.242.214,049
2.24-0.01-0.4%2.222.242.211,381
2.250.000.0%2.252.252.201,888
2.250.000.0%2.252.252.205,166
2.25-0.04-1.7%2.232.252.208,624
2.29-0.07-3.0%2.302.352.2117,749
2.36+0.11+4.9%2.242.362.245,656
2.25+0.02+0.9%2.252.252.1921,818
2.23-0.10-4.3%2.342.342.237,251
2.33-0.03-1.3%2.322.352.283,214
2.36-0.01-0.4%2.362.362.346,907
2.37-0.11-4.4%2.442.442.3528,313
2.48+0.06+2.5%2.502.502.42734
2.42-0.05-2.0%2.462.462.391,833
2.47+0.01+0.4%2.472.482.471,020
2.460.000.0%2.492.492.449,341
2.46-0.06-2.4%2.522.592.468,667
2.52-0.02-0.8%2.542.542.462,997
2.54-0.01-0.4%2.502.552.499,175
2.550.000.0%2.522.552.507,947
2.550.000.0%2.512.552.514,135
2.55-0.06-2.3%2.622.622.5012,306
2.61+0.08+3.2%2.532.612.529,458
2.53-0.02-0.8%2.552.582.5316,546
2.55-0.06-2.3%2.602.602.5512,249
2.610.000.0%2.622.622.577,110
2.61+0.01+0.4%2.602.622.575,045
2.60-0.01-0.4%2.612.612.538,767
2.61-0.02-0.8%2.632.632.612,717
Ticker
GPW:PAT
Asset type
Stock
Exchange
GPW
Currency
PLN

Latest news

Forging ahead: Patentus and Thyssenhrupp India convene for strategic expansion

Dec 11, 2023

Patentus S A begins expansion into India’s booming mining market

Jul 5, 2023

All Patentus SA news

Decks

Patentus SA on 6ix

News releases
2 in all · newest Dec 11, 2023 · oldest 2023
Decks
1 deck · latest Sep 28, 2012

Where Patentus SA is listed

ListingExchangeCountryCurrency
GPW:PAT · Home listing · This pageGPWPolandPLN
LSE:0MN1LSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Patentus SA.