Stock listing
GPW:PAS Passus SA Akcje
Home listing (GPW) of Passus SA
Follow Passus SA into a list and get an email when it puts out news.
Share price · GPW:PAS
166.40 PLN +2.60 (+1.6%)
Close on Oct 30, 2026
- Day range
- 161.80 – 167.40 PLNOct 30, 2026
- Volume
- 7,387 sharesOct 30, 2026
- Market cap
- 243.7M PLNAt the close on Oct 30, 2026 · price × 1.46M shares outstanding
- 52-week range
- 75.20 – 185.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.14M PLNMedian day 6,115 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:PAS · Home | 166.40 PLN | +2.60 (+1.6%) | 7,387 | 166.40 | 167.40 | 161.80 | 163.80 | Close on Oct 30, 2026 |
| Frankfurt:71X | €33.75 EUR | -0.05 (-0.1%) | — | €33.60 | €33.75 | €33.30 | €33.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PAS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 166.40 | +2.60 | +1.6% | 166.40 | 167.40 | 161.80 | 7,387 | |
| 163.80 | +1.20 | +0.7% | 162.80 | 165.00 | 161.60 | 2,792 | |
| 162.60 | -3.40 | -2.0% | 166.60 | 167.40 | 161.40 | 3,712 | |
| 166.00 | +0.60 | +0.4% | 165.80 | 168.40 | 163.40 | 3,829 | |
| 165.40 | +1.60 | +1.0% | 165.00 | 169.60 | 162.60 | 4,633 | |
| 163.80 | -6.00 | -3.5% | 174.80 | 174.80 | 162.20 | 6,755 | |
| 169.80 | -10.00 | -5.6% | 178.80 | 179.60 | 168.60 | 6,325 | |
| 179.80 | +2.00 | +1.1% | 178.00 | 185.00 | 176.80 | 17,782 | |
| 177.80 | +9.00 | +5.3% | 172.00 | 177.80 | 170.60 | 28,388 | |
| 168.80 | -2.00 | -1.2% | 170.00 | 171.80 | 167.00 | 9,280 | |
| 170.80 | +3.80 | +2.3% | 167.00 | 173.80 | 166.60 | 6,115 | |
| 167.00 | -1.20 | -0.7% | 166.40 | 171.00 | 163.80 | 3,268 | |
| 168.20 | +6.00 | +3.7% | 162.40 | 168.20 | 159.00 | 7,125 | |
| 162.20 | -6.00 | -3.6% | 167.20 | 169.00 | 161.40 | 5,160 | |
| 168.20 | -6.40 | -3.7% | 174.00 | 174.00 | 162.40 | 10,980 | |
| 174.60 | +4.40 | +2.6% | 173.80 | 176.60 | 168.40 | 3,780 | |
| 170.20 | -7.80 | -4.4% | 177.20 | 177.20 | 170.00 | 4,590 | |
| 178.00 | -4.40 | -2.4% | 182.60 | 183.40 | 173.00 | 11,185 | |
| 182.40 | -0.80 | -0.4% | 183.00 | 185.00 | 178.00 | 10,912 | |
| 183.20 | +6.20 | +3.5% | 179.00 | 183.80 | 176.00 | 8,221 | |
| 177.00 | +3.00 | +1.7% | 173.80 | 185.00 | 170.00 | 12,081 | |
| 174.00 | +1.00 | +0.6% | 174.20 | 175.00 | 167.20 | 7,418 | |
| 173.00 | -1.40 | -0.8% | 174.40 | 178.00 | 171.20 | 8,629 | |
| 174.40 | +5.40 | +3.2% | 170.20 | 174.40 | 166.80 | 4,415 | |
| 169.00 | +3.20 | +1.9% | 165.80 | 174.00 | 162.80 | 6,302 | |
| 165.80 | -4.00 | -2.4% | 168.00 | 169.80 | 160.80 | 6,842 | |
| 169.80 | +7.80 | +4.8% | 163.60 | 171.60 | 162.00 | 10,865 | |
| 162.00 | -12.60 | -7.2% | 176.80 | 179.60 | 160.40 | 22,378 | |
| 174.60 | -3.00 | -1.7% | 178.20 | 180.00 | 171.40 | 11,479 | |
| 177.60 | +10.80 | +6.5% | 167.20 | 180.00 | 166.80 | 22,032 | |
| 166.80 | +3.20 | +2.0% | 164.60 | 168.80 | 163.60 | 7,806 | |
| 163.60 | +5.80 | +3.7% | 159.00 | 163.60 | 156.20 | 11,055 | |
| 157.80 | +9.60 | +6.5% | 148.20 | 158.80 | 147.20 | 11,829 | |
| 148.20 | +0.60 | +0.4% | 148.00 | 148.60 | 142.00 | 7,617 | |
| 147.60 | -3.40 | -2.3% | 151.00 | 151.00 | 146.60 | 4,211 | |
| 151.00 | +2.00 | +1.3% | 151.80 | 154.00 | 145.00 | 8,293 | |
| 149.00 | +2.00 | +1.4% | 147.60 | 156.00 | 147.60 | 15,878 | |
| 147.00 | +10.00 | +7.3% | 138.20 | 147.00 | 137.40 | 17,294 | |
| 137.00 | -0.60 | -0.4% | 139.00 | 139.00 | 136.60 | 4,080 | |
| 137.60 | +2.80 | +2.1% | 135.80 | 139.00 | 134.80 | 9,957 | |
| 134.80 | +3.80 | +2.9% | 137.00 | 138.00 | 133.00 | 7,116 | |
| 131.00 | -3.80 | -2.8% | 134.80 | 136.80 | 130.00 | 4,844 | |
| 134.80 | +1.20 | +0.9% | 133.60 | 137.00 | 132.60 | 2,169 | |
| 133.60 | 0.00 | 0.0% | 135.00 | 137.00 | 133.60 | 4,370 | |
| 133.60 | -0.60 | -0.4% | 135.80 | 136.00 | 132.00 | 3,786 | |
| 134.20 | +1.60 | +1.2% | 134.80 | 135.40 | 133.20 | 2,026 | |
| 132.60 | +1.00 | +0.8% | 131.60 | 134.60 | 130.40 | 1,407 | |
| 131.60 | -1.00 | -0.8% | 131.40 | 133.20 | 130.00 | 2,155 | |
| 132.60 | -2.40 | -1.8% | 136.00 | 136.00 | 131.20 | 3,927 | |
| 135.00 | +1.00 | +0.7% | 134.00 | 142.00 | 133.20 | 9,504 | |
| 134.00 | +4.20 | +3.2% | 131.40 | 134.20 | 130.20 | 2,644 | |
| 129.80 | -3.20 | -2.4% | 133.00 | 134.20 | 129.20 | 3,384 | |
| 133.00 | +4.00 | +3.1% | 129.00 | 134.00 | 128.00 | 4,052 | |
| 129.00 | -3.00 | -2.3% | 131.00 | 131.80 | 126.80 | 4,944 | |
| 132.00 | 0.00 | 0.0% | 133.80 | 134.20 | 128.00 | 6,625 | |
| 132.00 | +3.80 | +3.0% | 130.00 | 132.20 | 128.20 | 7,143 | |
| 128.20 | +8.60 | +7.2% | 128.40 | 134.00 | 124.00 | 23,547 | |
| 119.60 | 0.00 | 0.0% | 121.40 | 121.40 | 118.80 | 2,318 | |
| 119.60 | -0.60 | -0.5% | 121.20 | 121.20 | 119.00 | 1,168 | |
| 120.20 | -0.80 | -0.7% | 121.20 | 122.00 | 118.80 | 2,053 | |
| 121.00 | 0.00 | 0.0% | 121.80 | 122.00 | 121.00 | 1,513 | |
| 121.00 | -1.60 | -1.3% | 122.60 | 123.20 | 121.00 | 1,916 | |
| 122.60 | -1.00 | -0.8% | 123.60 | 123.60 | 122.00 | 1,580 | |
| 123.60 | +1.40 | +1.1% | 124.80 | 125.00 | 122.60 | 2,265 | |
| 122.20 | +0.20 | +0.2% | 122.00 | 123.40 | 121.80 | 1,364 | |
| 122.00 | +1.00 | +0.8% | 122.80 | 123.20 | 120.00 | 1,381 | |
| 121.00 | -1.00 | -0.8% | 123.20 | 123.20 | 120.40 | 1,248 |
- Ticker
- GPW:PAS
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · May 8, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 8, 2026
Passus SA on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- Decks
- 1 deck · latest May 8, 2026
Where Passus SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:PAS · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:71X | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Passus SA.