Stock listing
GPW:OTM Zaklady Przemyslu Cukierniczego Otmuchow S.A. Akcje
Home listing (GPW) of Zaklady Przemyslu Cukierniczego Otmuchow S.A.
Follow Zaklady Przemyslu Cukierniczego Otmuchow S.A. into a list and get an email when it puts out news.
Share price · GPW:OTM
4.53 PLN 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- 4.53 – 4.53 PLNNov 6, 2026
- Volume
- 1 sharesNov 6, 2026
- Market cap
- 137.4M PLNAt the close on Nov 6, 2026 · price × 30.32M shares outstanding
- 52-week range
- 4.30 – 6.02 PLNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 4,064 PLNMedian day 227 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:OTM · Home | 4.53 PLN | 0.00 (0.0%) | 1 | 4.53 | 4.53 | 4.53 | 4.53 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · GPW:OTM · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.53 | 0.00 | 0.0% | 4.53 | 4.53 | 4.53 | 1 | |
| 4.53 | -0.01 | -0.2% | 4.53 | 4.53 | 4.53 | 11 | |
| 4.54 | 0.00 | 0.0% | 4.54 | 4.54 | 4.54 | 20 | |
| 4.54 | 0.00 | 0.0% | 4.54 | 4.54 | 4.54 | 2 | |
| 4.54 | -0.05 | -1.1% | 4.55 | 4.55 | 4.47 | 467 | |
| 4.59 | -0.02 | -0.4% | 4.61 | 4.61 | 4.51 | 7 | |
| 4.61 | -0.02 | -0.4% | 4.62 | 4.62 | 4.50 | 131 | |
| 4.63 | +0.18 | +4.0% | 4.48 | 4.63 | 4.48 | 642 | |
| 4.45 | -0.04 | -0.9% | 4.49 | 4.49 | 4.45 | 447 | |
| 4.49 | -0.10 | -2.2% | 4.59 | 4.59 | 4.43 | 137 | |
| 4.59 | +0.09 | +2.0% | 4.61 | 4.61 | 4.42 | 356 | |
| 4.50 | -0.01 | -0.2% | 4.61 | 4.61 | 4.50 | 1,526 | |
| 4.51 | -0.09 | -2.0% | 4.68 | 4.68 | 4.51 | 157 | |
| 4.60 | +0.01 | +0.2% | 4.68 | 4.68 | 4.60 | 3 | |
| 4.59 | 0.00 | 0.0% | 4.59 | 4.59 | 4.59 | 227 | |
| 4.59 | +0.03 | +0.7% | 4.60 | 4.60 | 4.55 | 318 | |
| 4.56 | -0.04 | -0.9% | 4.69 | 4.69 | 4.56 | 663 | |
| 4.60 | +0.08 | +1.8% | 4.67 | 4.67 | 4.60 | 567 | |
| 4.52 | +0.01 | +0.2% | 4.68 | 4.68 | 4.51 | 823 | |
| 4.51 | -0.18 | -3.8% | 4.70 | 4.70 | 4.51 | 1,301 | |
| 4.69 | -0.01 | -0.2% | 4.70 | 4.70 | 4.69 | 502 | |
| 4.70 | +0.01 | +0.2% | 4.70 | 4.70 | 4.70 | 3 | |
| 4.69 | +0.01 | +0.2% | 4.69 | 4.69 | 4.69 | 6 | |
| 4.68 | +0.13 | +2.9% | 4.69 | 4.69 | 4.68 | 108 | |
| 4.55 | +0.04 | +0.9% | 4.59 | 4.73 | 4.46 | 2,752 | |
| 4.51 | -0.06 | -1.3% | 4.70 | 4.70 | 4.51 | 395 | |
| 4.57 | -0.05 | -1.1% | 4.74 | 4.74 | 4.57 | 3,797 | |
| 4.62 | -0.23 | -4.7% | 4.85 | 4.85 | 4.62 | 3,961 | |
| 4.85 | +0.11 | +2.3% | 4.75 | 4.85 | 4.75 | 115 | |
| 4.74 | +0.04 | +0.9% | 4.75 | 4.75 | 4.74 | 157 | |
| 4.70 | -0.07 | -1.5% | 4.75 | 4.75 | 4.65 | 231 | |
| 4.77 | 0.00 | 0.0% | 4.77 | 4.77 | 4.77 | 1 | |
| 4.77 | 0.00 | 0.0% | 4.77 | 4.77 | 4.77 | 1 | |
| 4.77 | -0.02 | -0.4% | 4.77 | 4.77 | 4.77 | 1 | |
| 4.79 | 0.00 | 0.0% | 4.79 | 4.79 | 4.79 | 2 | |
| 4.79 | -0.05 | -1.0% | 4.74 | 4.84 | 4.68 | 1,908 | |
| 4.84 | +0.01 | +0.2% | 4.84 | 4.84 | 4.84 | 1 | |
| 4.83 | +0.12 | +2.5% | 4.71 | 4.83 | 4.71 | 807 | |
| 4.71 | -0.13 | -2.7% | 4.84 | 4.84 | 4.71 | 2 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.84 | 4.84 | 1 | |
| 4.84 | +0.02 | +0.4% | 4.84 | 4.84 | 4.72 | 1,006 | |
| 4.82 | +0.12 | +2.6% | 4.84 | 4.84 | 4.72 | 2,011 | |
| 4.70 | +0.01 | +0.2% | 4.69 | 4.84 | 4.69 | 1,027 | |
| 4.69 | -0.17 | -3.5% | 4.84 | 4.84 | 4.69 | 826 | |
| 4.86 | 0.00 | 0.0% | 4.86 | 4.86 | 4.86 | 1 | |
| 4.86 | +0.02 | +0.4% | 4.85 | 4.87 | 4.71 | 3,342 | |
| 4.84 | +0.13 | +2.8% | 4.84 | 4.84 | 4.68 | 107 | |
| 4.71 | -0.01 | -0.2% | 4.72 | 4.72 | 4.71 | 24 | |
| 4.72 | +0.01 | +0.2% | 4.72 | 4.72 | 4.72 | 1 | |
| 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 4.71 | 1 | |
| 4.71 | 0.00 | 0.0% | 4.71 | 4.71 | 4.71 | 501 | |
| 4.71 | -0.04 | -0.8% | 4.75 | 4.75 | 4.71 | 3,201 | |
| 4.75 | -0.01 | -0.2% | 4.77 | 4.87 | 4.75 | 7,304 | |
| 4.76 | 0.00 | 0.0% | 4.88 | 4.88 | 4.76 | 185 | |
| 4.76 | -0.11 | -2.3% | 4.87 | 4.89 | 4.76 | 1,176 | |
| 4.87 | +0.06 | +1.2% | 4.88 | 4.88 | 4.76 | 84 | |
| 4.81 | -0.08 | -1.6% | 4.89 | 4.89 | 4.80 | 1,201 | |
| 4.89 | +0.02 | +0.4% | 4.87 | 4.89 | 4.75 | 550 | |
| 4.87 | -0.01 | -0.2% | 4.88 | 4.88 | 4.75 | 347 | |
| 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 1 | |
| 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.75 | 84 | |
| 4.88 | +0.01 | +0.2% | 4.87 | 4.88 | 4.87 | 32 | |
| 4.87 | +0.07 | +1.5% | 4.87 | 4.87 | 4.87 | 1 | |
| 4.80 | -0.06 | -1.2% | 4.89 | 4.89 | 4.74 | 5,111 | |
| 4.86 | +0.01 | +0.2% | 4.88 | 4.88 | 4.86 | 1,498 | |
| 4.85 | -0.04 | -0.8% | 4.90 | 4.90 | 4.73 | 5,497 | |
| 4.89 | +0.01 | +0.2% | 4.90 | 4.90 | 4.89 | 26 |
Splits
1 split · GPW:OTM · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 46-for-43 | Split |
- Ticker
- GPW:OTM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- GPW
- Currency
- PLN
Zaklady Przemyslu Cukierniczego Otmuchow S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Where Zaklady Przemyslu Cukierniczego Otmuchow S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:OTM · Home listing · This page | GPW | Poland | PLN |
| LSE:0P2V | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Zaklady Przemyslu Cukierniczego Otmuchow S.A.