Stock listing
GPW:OPN Oponeo.pl S.A. Akcje
Home listing (GPW) of Oponeo.pl S.A.
Follow Oponeo.pl S.A. into a list and get an email when it puts out news.
Share price · GPW:OPN
100.00 PLN -3.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- 99.00 – 102.80 PLNOct 30, 2026
- Volume
- 8,067 sharesOct 30, 2026
- Market cap
- 1.13B PLNAt the close on Oct 30, 2026 · price × 11.30M shares outstanding
- 52-week range
- 78.20 – 111.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 588,779 PLNMedian day 4,360 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:OPN · Home | 100.00 PLN | -3.00 (-2.9%) | 8,067 | 102.60 | 102.80 | 99.00 | 103.00 | Close on Oct 30, 2026 |
| Frankfurt:79I | €22.80 EUR | 0.00 (0.0%) | — | €22.80 | €22.80 | €22.80 | €22.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:OPN · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 100.00 | -3.00 | -2.9% | 102.60 | 102.80 | 99.00 | 8,067 | |
| 103.00 | +1.40 | +1.4% | 102.60 | 103.40 | 102.00 | 2,062 | |
| 101.60 | 0.00 | 0.0% | 101.40 | 103.80 | 101.40 | 3,526 | |
| 101.60 | -2.00 | -1.9% | 103.60 | 103.60 | 101.60 | 1,856 | |
| 103.60 | 0.00 | 0.0% | 103.60 | 104.00 | 101.20 | 1,721 | |
| 103.60 | +0.20 | +0.2% | 103.00 | 104.80 | 102.00 | 1,495 | |
| 103.40 | -1.60 | -1.5% | 105.00 | 105.20 | 102.00 | 6,366 | |
| 105.00 | 0.00 | 0.0% | 107.00 | 107.00 | 104.80 | 679 | |
| 105.00 | -1.00 | -0.9% | 105.80 | 105.80 | 104.80 | 2,275 | |
| 106.00 | -1.40 | -1.3% | 107.80 | 107.80 | 104.40 | 7,536 | |
| 107.40 | +2.00 | +1.9% | 105.60 | 107.40 | 105.40 | 2,062 | |
| 105.40 | -1.60 | -1.5% | 107.00 | 107.60 | 105.40 | 4,169 | |
| 107.00 | +1.00 | +0.9% | 106.80 | 108.20 | 105.60 | 4,428 | |
| 106.00 | -1.60 | -1.5% | 107.40 | 107.80 | 105.80 | 6,033 | |
| 107.60 | +0.80 | +0.7% | 107.20 | 107.80 | 106.20 | 4,213 | |
| 106.80 | 0.00 | 0.0% | 107.00 | 107.40 | 106.00 | 2,022 | |
| 106.80 | +1.40 | +1.3% | 106.00 | 107.00 | 105.40 | 3,847 | |
| 105.40 | -2.60 | -2.4% | 106.00 | 108.00 | 105.20 | 5,461 | |
| 108.00 | +1.80 | +1.7% | 106.20 | 108.00 | 105.60 | 2,504 | |
| 106.20 | +0.40 | +0.4% | 105.80 | 107.20 | 103.40 | 2,889 | |
| 105.80 | +0.60 | +0.6% | 105.20 | 106.60 | 104.60 | 4,664 | |
| 105.20 | -1.80 | -1.7% | 107.00 | 107.60 | 104.20 | 5,763 | |
| 107.00 | -0.80 | -0.7% | 107.80 | 108.20 | 107.00 | 3,514 | |
| 107.80 | -0.20 | -0.2% | 108.00 | 108.40 | 106.40 | 4,291 | |
| 108.00 | +1.60 | +1.5% | 107.60 | 108.00 | 106.40 | 4,267 | |
| 106.40 | 0.00 | 0.0% | 107.60 | 107.60 | 104.20 | 4,628 | |
| 106.40 | -2.00 | -1.8% | 108.20 | 108.40 | 106.20 | 2,956 | |
| 108.40 | 0.00 | 0.0% | 109.40 | 111.00 | 106.60 | 8,834 | |
| 108.40 | +1.40 | +1.3% | 107.00 | 110.00 | 106.40 | 5,707 | |
| 107.00 | +3.00 | +2.9% | 104.80 | 109.60 | 104.00 | 20,090 | |
| 104.00 | -0.40 | -0.4% | 105.00 | 106.00 | 104.00 | 11,682 | |
| 104.40 | +2.20 | +2.2% | 102.00 | 104.40 | 101.60 | 10,434 | |
| 102.20 | -0.20 | -0.2% | 103.40 | 103.40 | 102.20 | 2,057 | |
| 102.40 | -0.80 | -0.8% | 102.80 | 104.60 | 102.20 | 1,866 | |
| 103.20 | -1.80 | -1.7% | 105.00 | 106.20 | 102.60 | 3,223 | |
| 105.00 | +1.20 | +1.2% | 104.60 | 106.40 | 103.40 | 6,870 | |
| 103.80 | -2.20 | -2.1% | 106.00 | 106.00 | 102.20 | 2,385 | |
| 106.00 | +2.40 | +2.3% | 103.60 | 106.40 | 102.40 | 12,867 | |
| 103.60 | +2.20 | +2.2% | 101.60 | 104.00 | 100.40 | 10,508 | |
| 101.40 | -0.80 | -0.8% | 102.20 | 102.80 | 101.00 | 4,262 | |
| 102.20 | -0.40 | -0.4% | 103.00 | 104.20 | 101.80 | 3,930 | |
| 102.60 | -0.60 | -0.6% | 104.40 | 104.80 | 101.60 | 2,590 | |
| 103.20 | +2.20 | +2.2% | 101.00 | 103.60 | 100.00 | 5,848 | |
| 101.00 | -2.00 | -1.9% | 103.00 | 104.00 | 101.00 | 8,105 | |
| 103.00 | -1.20 | -1.2% | 104.20 | 105.60 | 102.00 | 7,590 | |
| 104.20 | -0.40 | -0.4% | 106.00 | 106.00 | 103.40 | 2,142 | |
| 104.60 | -2.20 | -2.1% | 106.00 | 107.40 | 104.20 | 2,109 | |
| 106.80 | +0.20 | +0.2% | 105.20 | 108.00 | 105.20 | 6,551 | |
| 106.60 | -0.80 | -0.7% | 107.40 | 107.40 | 103.20 | 9,462 | |
| 107.40 | +2.80 | +2.7% | 104.60 | 108.00 | 104.60 | 12,394 | |
| 104.60 | +0.40 | +0.4% | 103.40 | 104.60 | 103.40 | 4,502 | |
| 104.20 | +2.80 | +2.8% | 101.60 | 104.60 | 101.00 | 13,776 | |
| 101.40 | -1.80 | -1.7% | 102.00 | 102.00 | 98.00 | 20,356 | |
| 103.20 | -1.20 | -1.1% | 105.00 | 105.00 | 102.20 | 5,770 | |
| 104.40 | +0.40 | +0.4% | 104.00 | 105.20 | 103.20 | 4,731 | |
| 104.00 | 0.00 | 0.0% | 104.80 | 105.00 | 102.00 | 7,584 | |
| 104.00 | -1.00 | -1.0% | 105.00 | 105.00 | 103.00 | 4,168 | |
| 105.00 | +1.20 | +1.2% | 105.00 | 106.00 | 104.40 | 9,553 | |
| 103.80 | +0.80 | +0.8% | 102.40 | 105.00 | 102.40 | 3,363 | |
| 103.00 | +1.00 | +1.0% | 102.00 | 104.00 | 102.00 | 5,097 | |
| 102.00 | -0.40 | -0.4% | 101.60 | 102.40 | 101.40 | 3,863 | |
| 102.40 | -0.40 | -0.4% | 102.60 | 102.60 | 101.20 | 3,106 | |
| 102.80 | -2.00 | -1.9% | 104.80 | 104.80 | 102.40 | 4,360 | |
| 104.80 | +3.80 | +3.8% | 101.00 | 105.00 | 100.60 | 9,761 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.60 | 100.20 | 6,895 | |
| 101.00 | +0.80 | +0.8% | 100.60 | 101.00 | 99.50 | 1,519 | |
| 100.20 | +0.40 | +0.4% | 99.60 | 100.60 | 99.10 | 4,035 |
- Ticker
- GPW:OPN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · May 27, 2026
OPN: Revenue and net profit surged, with strong tire and bicycle sales and improved margins
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
OPN: Revenue and net profit surged, with strong tire and bicycle sales and improved margins
May 27, 2026
Closed 95.90 (+6.3%) on May 28, 2026
Oponeo.pl FY Net Profit At 52.1 Mln Zlotys
Apr 22, 2026
Closed 87.00 (-3.3%) on Apr 22, 2026
OPN: Revenue up 12%, net profit down on higher costs and impairment; inventories and financing increased
Apr 21, 2026
Closed 87.00 (-3.3%) on Apr 22, 2026
Oponeo.pl Prelim. FY Net Sales Revenue At 1.75 Bln Zlotys
Jan 26, 2026
Closed 94.40 (-0.6%) on Jan 26, 2026
OPN: Revenue up 18% YoY in Q3, but net profit fell as costs and inventories surged
Nov 12, 2025
Closed 92.80 (-3.9%) on Nov 13, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 20 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 30 slides · Jun 11, 2025
Q1 2025 Earnings Presentation
Earnings · 20 slides · 2025
FY2023 Earnings Presentation
Earnings · 20 slides · May 9, 2024
Oponeo.pl S.A. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 5 in the last 12 months · 10 in all · newest May 27, 2026 · oldest 2024
- Decks
- 8 decks · latest 2026
Where Oponeo.pl S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:OPN · Home listing · This page | GPW | Poland | PLN |
| gettex:79I | gettex | Germany | EUR |
| LSE:0LX0 | LSE | United Kingdom | PLN |
| LS Exchange:A0NJDH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NJDH | Lang & Schwarz | Germany | EUR |
| Dusseldorf:79I | Dusseldorf | Germany | EUR |
| Frankfurt:79I | Frankfurt | Germany | EUR |
| Munich:79I | Munich | Germany | EUR |
| Stuttgart:79I | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Oponeo.pl S.A.