Stock listing
GPW:OPG Cpi Fim S.A. Akcje
Home listing (GPW) of Cpi Fim S.A.
Follow Cpi Fim S.A. into a list and get an email when it puts out news.
Share price · GPW:OPG
3.28 PLN +0.02 (+0.6%)
Close on Oct 29, 2026
- Day range
- 3.28 – 3.28 PLNOct 29, 2026
- Volume
- 341 sharesOct 29, 2026
- Market cap
- 4.31B PLNAt the close on Oct 29, 2026 · price × 1.31B shares outstanding
- 52-week range
- 3.16 – 4.98 PLNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2,405 PLNMedian day 191 shares · 9 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:OPG · Home | 3.28 PLN | +0.02 (+0.6%) | 341 | 3.28 | 3.28 | 3.28 | 3.26 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · GPW:OPG · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.28 | +0.02 | +0.6% | 3.28 | 3.28 | 3.28 | 341 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 59 | |
| 3.26 | -0.02 | -0.6% | 3.26 | 3.26 | 3.26 | 181 | |
| 3.28 | -0.32 | -8.9% | 3.28 | 3.28 | 3.28 | 200 | |
| 3.60 | +0.36 | +11.1% | 3.38 | 3.60 | 3.38 | 1,661 | |
| 3.24 | -0.36 | -10.0% | 3.60 | 3.60 | 3.24 | 201 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 0 | |
| 3.60 | +0.10 | +2.9% | 3.52 | 3.60 | 3.52 | 64 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | +0.26 | +8.0% | 3.50 | 3.50 | 3.50 | 14 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 75 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 20 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.24 | 3 | |
| 3.24 | -0.34 | -9.5% | 3.24 | 3.24 | 3.24 | 124 | |
| 3.58 | +0.32 | +9.8% | 3.26 | 3.58 | 3.24 | 376 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 233 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.26 | 233 | |
| 3.26 | -0.32 | -8.9% | 3.26 | 3.26 | 3.26 | 233 | |
| 3.58 | 0.00 | 0.0% | 3.58 | 3.58 | 3.58 | 0 | |
| 3.58 | 0.00 | 0.0% | 3.58 | 3.58 | 3.58 | 0 | |
| 3.58 | 0.00 | 0.0% | 3.58 | 3.58 | 3.58 | 214 | |
| 3.58 | +0.36 | +11.2% | 3.26 | 3.58 | 3.26 | 214 | |
| 3.22 | -0.36 | -10.1% | 3.22 | 3.22 | 3.22 | 100 | |
| 3.58 | 0.00 | 0.0% | 3.58 | 3.58 | 3.58 | 0 | |
| 3.58 | 0.00 | 0.0% | 3.58 | 3.58 | 3.58 | 0 | |
| 3.58 | +0.16 | +4.7% | 3.54 | 3.58 | 3.54 | 321 | |
| 3.42 | 0.00 | 0.0% | 3.42 | 3.42 | 3.42 | 5,000 | |
| 3.42 | -0.24 | -6.6% | 3.50 | 3.50 | 3.42 | 5,000 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.66 | 3.66 | 385 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.66 | 3.66 | 150 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.66 | 3.66 | 150 | |
| 3.66 | -0.02 | -0.5% | 3.66 | 3.66 | 3.66 | 700 | |
| 3.68 | 0.00 | 0.0% | 3.68 | 3.68 | 3.68 | 800 | |
| 3.68 | 0.00 | 0.0% | 3.68 | 3.68 | 3.68 | 800 | |
| 3.68 | +0.24 | +7.0% | 3.68 | 3.68 | 3.68 | 8 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 3 | |
| 3.44 | -0.06 | -1.7% | 3.44 | 3.44 | 3.44 | 83 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 713 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 713 | |
| 3.50 | -0.06 | -1.7% | 3.70 | 3.70 | 3.40 | 3,855 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.56 | 0 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.70 | 3.56 | 886 | |
| 3.56 | +0.02 | +0.6% | 3.56 | 3.56 | 3.56 | 10 | |
| 3.54 | +0.14 | +4.1% | 3.40 | 3.54 | 3.40 | 2,131 | |
| 3.40 | -0.08 | -2.3% | 3.40 | 3.40 | 3.40 | 28 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 3,134 | |
| 3.48 | 0.00 | 0.0% | 3.46 | 3.48 | 3.46 | 3,134 | |
| 3.48 | +0.10 | +3.0% | 3.48 | 3.48 | 3.48 | 40 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 4,415 | |
| 3.38 | -0.16 | -4.5% | 3.38 | 3.38 | 3.38 | 666 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.54 | 306 | |
| 3.54 | +0.22 | +6.6% | 3.54 | 3.54 | 3.54 | 306 | |
| 3.32 | -0.28 | -7.8% | 3.36 | 3.36 | 3.32 | 2,379 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 20 | |
| 3.60 | +0.28 | +8.4% | 3.48 | 3.60 | 3.48 | 872 | |
| 3.32 | -0.16 | -4.6% | 3.32 | 3.32 | 3.32 | 1,250 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 1 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 1 | |
| 3.48 | +0.22 | +6.7% | 3.26 | 3.48 | 3.26 | 117 | |
| 3.26 | -0.32 | -8.9% | 3.54 | 3.54 | 3.26 | 156 |
- Ticker
- GPW:OPG
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Decks
ORCO Property Group — H1 2013 Earnings Presentation
Earnings · 19 slides · Aug 29, 2013
Orco Property Group — Shareholder Meeting (June 2013)
Shareholder meeting · 22 slides · Jun 27, 2013
Orco Property Group — FY2012 Earnings Presentation
Earnings · 22 slides · Mar 28, 2013
Orco Property Group — H1 2012 Earnings Presentation
Earnings · 24 slides · Aug 30, 2012
Cpi Fim S.A. on 6ix
- Decks
- 11 decks · latest Aug 29, 2013
Where Cpi Fim S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:OPG · Home listing · This page | GPW | Poland | PLN |
| LUXSE:ORCL | LUXSE | Luxembourg | EUR |
Log in to ask 6ix AI your own questions about Cpi Fim S.A.