Stock listing

GPW:ONO onesano S.A. Akcje

Home listing (GPW) of onesano S.A.

Follow onesano S.A. into a list and get an email when it puts out news.

Share price · GPW:ONO

0.824 PLN -0.006 (-0.7%)

Close on Oct 30, 2026

Past year -8.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.812 – 0.836 PLNOct 30, 2026
Volume
1,983 sharesOct 30, 2026
Market cap
54.29M PLNAt the close on Oct 30, 2026 · price × 65.88M shares outstanding
52-week range
0.500 – 0.950 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
13,793 PLNMedian day 8,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
onesano S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ONO · Home0.824 PLN-0.006 (-0.7%)1,9830.8240.8360.8120.830Close on Oct 30, 2026
Frankfurt:X2Z€0.185 EUR+0.003 (+1.4%)—€0.185€0.185€0.185€0.182Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ONO · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.824-0.006-0.7%0.8240.8360.8121,983
0.830-0.006-0.7%0.8280.8300.8281,100
0.836-0.012-1.4%0.8380.8380.8308,180
0.848+0.004+0.5%0.8440.8480.8423,122
0.844-0.032-3.7%0.8460.8460.84479
0.8760.0000.0%0.8440.8760.84470
0.876+0.034+4.0%0.8740.8760.8403,894
0.842-0.028-3.2%0.8420.8420.84265
0.870+0.024+2.8%0.8460.8700.846605
0.846-0.022-2.5%0.8800.8800.8466,010
0.868+0.002+0.2%0.8540.8680.8407,297
0.866+0.014+1.6%0.8660.8660.8661,005
0.852-0.028-3.2%0.8660.8660.8522,548
0.880+0.004+0.5%0.8880.8880.8805,052
0.876-0.034-3.7%0.8780.9080.85411,415
0.910+0.010+1.1%0.9000.9100.8742,747
0.900-0.010-1.1%0.9200.9500.9008,300
0.910-0.004-0.4%0.9140.9300.90014,316
0.914+0.058+6.8%0.8560.9200.85633,598
0.856+0.016+1.9%0.8400.8600.8409,985
0.8400.0000.0%0.8400.8400.840379
0.840+0.048+6.1%0.8380.8400.7901,053
0.792-0.058-6.8%0.8100.8380.7909,127
0.850+0.026+3.2%0.8220.8580.8105,525
0.824-0.052-5.9%0.8600.8640.8247,158
0.876+0.026+3.1%0.8800.8800.834106
0.850-0.050-5.6%0.9000.9000.83020,032
0.900+0.038+4.4%0.8620.9260.85029,146
0.862+0.074+9.4%0.7620.9200.75679,577
0.788-0.040-4.8%0.8200.8260.7881,100
0.8280.0000.0%0.8280.8280.792703
0.828+0.058+7.5%0.7660.8480.76615,337
0.770-0.030-3.8%0.7700.7800.7701,074
0.800-0.028-3.4%0.8480.8480.77040,444
0.828-0.014-1.7%0.8420.8740.824104,588
0.842+0.072+9.4%0.7700.8420.77044,222
0.770-0.018-2.3%0.7840.7900.71289,165
0.788+0.076+10.7%0.7400.8100.72073,939
0.712-0.026-3.5%0.7380.7500.67617,817
0.738+0.042+6.0%0.6980.7580.65855,183
0.696-0.014-2.0%0.7100.7100.65815,534
0.710+0.046+6.9%0.6700.7220.662102,603
0.664+0.028+4.4%0.6360.6640.62075,591
0.636+0.016+2.6%0.6200.6360.61227,918
0.620+0.030+5.1%0.6220.6440.60027,877
0.590+0.002+0.3%0.5900.6200.59076,646
0.588+0.018+3.2%0.5680.5880.56829,479
0.570+0.040+7.5%0.5300.5760.53023,166
0.530-0.010-1.9%0.5300.5460.53010,700
0.5400.0000.0%0.5400.5400.50617,376
0.540+0.012+2.3%0.5400.5400.5305,137
0.528-0.012-2.2%0.5280.5280.5284,000
0.540+0.008+1.5%0.5400.5400.5301,905
0.532-0.016-2.9%0.5480.5480.53211,046
0.5480.0000.0%0.5400.5480.5282,589
0.548-0.014-2.5%0.5600.5600.53215,695
0.562-0.008-1.4%0.5620.5620.54023,199
0.570-0.010-1.7%0.5660.5700.5661,728
0.580-0.010-1.7%0.5820.5940.5669,484
0.5900.0000.0%0.5660.5900.56652
0.590+0.008+1.4%0.5900.5900.590100
0.582+0.008+1.4%0.5400.5900.54013,843
0.574+0.034+6.3%0.5400.5760.54016,999
0.540+0.006+1.1%0.5200.5400.50218,306
0.534+0.014+2.7%0.5200.5340.5204,153
0.520-0.010-1.9%0.5200.5200.5204,500
0.5300.0000.0%0.5300.5300.5201,840
Ticker
GPW:ONO
Asset type
Stock
Exchange
GPW
Currency
PLN

Where onesano S.A. is listed

ListingExchangeCountryCurrency
GPW:ONO · Home listing · This pageGPWPolandPLN
Frankfurt:X2ZFrankfurtGermanyEUR
LSE:0MNXLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about onesano S.A.