Stock listing

GPW:OND Onde SA Akcje

Home listing (GPW) of Onde SA

Follow Onde SA into a list and get an email when it puts out news.

Share price · GPW:OND

7.95 PLN -0.25 (-3.0%)

Close on Oct 30, 2026

Past year -9.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.92 – 8.21 PLNOct 30, 2026
Volume
32,657 sharesOct 30, 2026
Market cap
433.4M PLNAt the close on Oct 30, 2026 · price × 54.51M shares outstanding
52-week range
7.71 – 10.22 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
171,085 PLNMedian day 13,186 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Onde SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:OND · Home7.95 PLN-0.25 (-3.0%)32,6578.208.217.928.20Close on Oct 30, 2026
Frankfurt:0XF€1.65 EUR-0.024 (-1.4%)—€1.65€1.65€1.65€1.674Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:OND · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.95-0.25-3.0%8.208.217.9232,657
8.20+0.02+0.2%8.208.248.128,955
8.18-0.01-0.1%8.198.258.0540,825
8.19-0.01-0.1%8.218.298.154,590
8.20+0.08+1.0%8.158.328.158,029
8.12-0.05-0.6%8.178.348.1012,219
8.17-0.04-0.5%8.198.258.123,777
8.21+0.19+2.4%8.108.278.0021,187
8.02-0.20-2.4%8.228.308.0021,936
8.22-0.28-3.3%8.358.618.2027,141
8.50+0.14+1.7%8.368.568.356,015
8.36-0.01-0.1%8.358.488.305,864
8.37-0.03-0.4%8.458.458.238,004
8.40+0.10+1.2%8.368.498.2713,624
8.30+0.05+0.6%8.408.458.2814,152
8.25-0.15-1.8%8.398.428.2232,493
8.40-0.07-0.8%8.408.478.3012,100
8.47+0.01+0.1%8.488.538.4012,912
8.46-0.24-2.8%8.698.708.4012,468
8.70+0.25+3.0%8.508.708.417,669
8.45-0.05-0.6%8.558.558.454,632
8.50-0.06-0.7%8.568.688.455,390
8.56+0.22+2.6%8.438.598.4031,992
8.34-0.26-3.0%8.498.508.2661,933
8.60-0.26-2.9%8.718.908.608,472
8.86+0.19+2.2%8.708.908.53116,013
8.67+0.20+2.4%8.498.698.4332,987
8.47+0.04+0.5%8.458.708.458,705
8.43-0.12-1.4%8.648.708.424,826
8.55-0.02-0.2%8.578.668.454,970
8.57+0.16+1.9%8.418.668.4117,246
8.41+0.23+2.8%8.648.648.2128,664
8.18+0.03+0.4%8.158.338.104,790
8.15-0.13-1.6%8.208.338.1024,566
8.28-0.02-0.2%8.308.388.139,834
8.30-0.09-1.1%8.328.478.309,883
8.39-0.08-0.9%8.558.558.3018,372
8.47+0.01+0.1%8.468.638.4615,913
8.46+0.09+1.1%8.378.468.259,240
8.37+0.01+0.1%8.508.558.0421,508
8.36-0.03-0.4%8.308.508.299,076
8.39-0.09-1.1%8.368.558.247,968
8.48+0.17+2.0%8.408.508.2611,062
8.31-0.34-3.9%8.628.628.2030,636
8.65-0.34-3.8%8.888.998.5032,922
8.99+0.09+1.0%8.908.998.826,931
8.90-0.09-1.0%9.059.068.875,647
8.99-0.18-2.0%9.209.278.8455,273
9.17+0.04+0.4%9.259.259.0514,796
9.13-0.14-1.5%9.309.329.1332,816
9.27+0.47+5.3%8.909.348.9026,588
8.80-0.18-2.0%8.879.098.7316,668
8.98-0.02-0.2%9.109.148.8419,992
9.00-0.01-0.1%8.889.108.8015,063
9.01-0.13-1.4%9.059.148.929,639
9.14-0.12-1.3%9.229.229.058,206
9.26+0.01+0.1%9.259.309.224,601
9.25-0.02-0.2%9.309.309.2018,380
9.27+0.06+0.7%9.309.389.2510,264
9.21-0.14-1.5%9.219.379.1512,065
9.35+0.08+0.9%9.219.469.1512,247
9.27-0.10-1.1%9.379.469.1814,330
9.37+0.02+0.2%9.449.629.3030,562
9.35+0.33+3.7%9.059.559.05102,967
9.02+0.12+1.3%9.009.058.8813,186
8.90+0.46+5.5%8.459.088.4523,926
8.44-0.30-3.4%8.728.808.4028,806
Ticker
GPW:OND
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Onde Shareholder Erbud Submits Proposal To Nominate Jacek Leczkowski As Supervisory Board Chairman

Apr 20, 2026

Closed 9.05 (-1.1%) on Apr 21, 2026

Onde Management Recommends Dividend Of 0.31 Zloty/Shr For 2025

Apr 8, 2026

Closed 9.11 (-2.7%) on Apr 9, 2026

Onde Signs Eur 28.5 Mln Contract For Wind Farm Works In Lithuania

Apr 7, 2026

Closed 9.26 (+3.6%) on Apr 7, 2026

Onde Signs Contract Worth 41.3 Mln Zlotys Net For Energy Storage Facility

Mar 23, 2026

Closed 8.83 (-1.8%) on Mar 23, 2026

Onde To Start Work On 120.1 MW Solar Projects

Feb 3, 2026

Closed 9.49 (+2.6%) on Feb 3, 2026

Onde Signs 89 Mln Zloty Deal For 120MW PV Farm Construction

Nov 28, 2025

Closed 8.38 (+0.2%) on Dec 1, 2025

Onde Q3 Net Profit 13.1 Million Zlotys

Nov 6, 2025

Closed 8.78 (+0.7%) on Nov 7, 2025

Onde Signs About 145.7 Mln Zloty Deals For Two Photovoltaic Farms

Oct 20, 2025

Onde Signs Deals Worth About 162.7 Mln Zlotys

Oct 8, 2025

All Onde SA news

Decks

Onde SA on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
7 in the last 12 months · 9 in all · newest Apr 20, 2026 · oldest 2025
Decks
7 decks · latest May 2026

Where Onde SA is listed

ListingExchangeCountryCurrency
GPW:OND · Home listing · This pageGPWPolandPLN
LS Exchange:A3CVP8LS ExchangeGermanyEUR
Lang & Schwarz:A3CVP8Lang & SchwarzGermanyEUR
Dusseldorf:0XFDusseldorfGermanyEUR
Frankfurt:0XFFrankfurtGermanyEUR
Stuttgart:0XFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Onde SA.