Stock listing

GPW:OBL Orzel Bialy S.A. Akcje

Home listing (GPW) of Orzel Bialy S.A.

Follow Orzel Bialy S.A. into a list and get an email when it puts out news.

Share price · GPW:OBL

39.40 PLN -1.00 (-2.5%)

Close on Oct 30, 2026

Past year +1.0% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: 39.40 – 39.60 PLNOct 30, 2026
Volume: 31 sharesOct 30, 2026
Market cap: 656.0M PLNAt the close on Oct 30, 2026 · price × 16.65M shares outstanding
52-week range: 33.80 – 42.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 4,002 PLNMedian day 49 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:OBL · Home	39.40 PLN	-1.00 (-2.5%)	31	39.60	39.60	39.40	40.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:OBL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	39.40	-1.00	-2.5%	39.60	39.60	39.40	31
Thu, Oct 29	40.40	-0.40	-1.0%	40.40	40.40	40.40	18
Wed, Oct 28	40.80	+0.40	+1.0%	40.80	40.80	40.80	15
Tue, Oct 27	40.40	0.00	0.0%	40.40	40.40	40.40	15
Mon, Oct 26	40.40	0.00	0.0%	40.40	40.40	40.40	15
Fri, Oct 23	40.40	+0.80	+2.0%	39.40	40.40	39.40	42
Thu, Oct 22	39.60	-1.00	-2.5%	39.20	39.60	39.20	87
Wed, Oct 21	40.60	+0.20	+0.5%	40.60	40.60	40.60	16
Tue, Oct 20	40.40	0.00	0.0%	40.40	40.40	40.40	110
Mon, Oct 19	40.40	-0.60	-1.5%	40.40	40.40	40.40	76
Fri, Oct 16	41.00	-0.80	-1.9%	41.00	41.00	41.00	100
Wed, Oct 14	41.80	-1.00	-2.3%	41.80	41.80	41.80	76
Tue, Oct 13	42.80	+1.00	+2.4%	41.80	42.80	41.80	54
Mon, Oct 12	41.80	+2.60	+6.6%	41.80	41.80	41.80	400
Fri, Oct 9	39.20	-2.60	-6.2%	39.20	39.20	39.20	0
Thu, Oct 8	41.80	+1.80	+4.5%	40.00	41.80	40.00	69
Wed, Oct 7	40.00	+1.40	+3.6%	40.00	40.00	40.00	531
Tue, Oct 6	38.60	-0.20	-0.5%	39.40	39.40	38.60	23
Mon, Oct 5	38.80	-0.40	-1.0%	38.80	38.80	38.80	103
Fri, Oct 2	39.20	0.00	0.0%	39.20	39.20	39.20	26
Thu, Oct 1	39.20	0.00	0.0%	39.20	39.20	39.20	26
Wed, Sep 30	39.20	0.00	0.0%	39.20	39.20	39.20	26
Tue, Sep 29	39.20	0.00	0.0%	39.20	39.20	39.20	26
Mon, Sep 28	39.20	+0.20	+0.5%	39.00	39.20	39.00	150
Fri, Sep 25	39.00	0.00	0.0%	39.00	39.00	39.00	37
Thu, Sep 24	39.00	-0.20	-0.5%	39.00	39.00	39.00	37
Wed, Sep 23	39.20	-0.20	-0.5%	39.20	39.20	39.20	49
Tue, Sep 22	39.40	0.00	0.0%	39.40	39.40	39.40	11
Mon, Sep 21	39.40	0.00	0.0%	39.40	39.40	39.40	11
Fri, Sep 18	39.40	+0.20	+0.5%	39.40	39.40	39.40	11
Thu, Sep 17	39.20	0.00	0.0%	39.20	39.20	39.20	147
Wed, Sep 16	39.20	0.00	0.0%	39.20	39.20	39.20	147
Tue, Sep 15	39.20	+0.20	+0.5%	39.20	39.20	39.20	147
Mon, Sep 14	39.00	-0.20	-0.5%	39.20	39.20	39.00	300
Fri, Sep 11	39.20	-0.20	-0.5%	39.20	39.20	39.20	2
Thu, Sep 10	39.40	0.00	0.0%	39.20	39.40	39.20	403
Wed, Sep 9	39.40	0.00	0.0%	39.40	39.40	39.40	0
Tue, Sep 8	39.40	0.00	0.0%	39.40	39.40	39.40	0
Mon, Sep 7	39.40	0.00	0.0%	39.40	39.40	39.40	0
Fri, Sep 4	39.40	0.00	0.0%	39.40	39.40	39.40	0
Thu, Sep 3	39.40	0.00	0.0%	39.00	39.40	39.00	179
Wed, Sep 2	39.40	+0.20	+0.5%	39.00	39.40	39.00	36
Tue, Sep 1	39.20	0.00	0.0%	39.20	39.20	39.20	312
Mon, Aug 31	39.20	+0.20	+0.5%	39.20	39.20	39.20	12
Fri, Aug 28	39.00	-0.40	-1.0%	39.00	39.00	39.00	354
Thu, Aug 27	39.40	0.00	0.0%	39.40	39.40	39.40	68
Wed, Aug 26	39.40	-0.20	-0.5%	39.40	39.40	39.40	68
Tue, Aug 25	39.60	0.00	0.0%	39.60	39.60	39.60	0
Mon, Aug 24	39.60	0.00	0.0%	39.60	39.60	39.60	0
Fri, Aug 21	39.60	0.00	0.0%	39.60	39.60	39.60	0
Thu, Aug 20	39.60	+0.20	+0.5%	39.60	39.60	39.60	220
Wed, Aug 19	39.40	0.00	0.0%	39.40	39.40	39.40	47
Tue, Aug 18	39.40	+0.20	+0.5%	39.00	39.40	39.00	289
Mon, Aug 17	39.20	-0.40	-1.0%	39.20	39.20	39.20	250
Fri, Aug 14	39.60	+0.20	+0.5%	39.40	39.60	39.40	177
Thu, Aug 13	39.40	0.00	0.0%	39.40	39.40	39.40	141
Wed, Aug 12	39.40	+0.20	+0.5%	39.40	39.40	39.40	12
Tue, Aug 11	39.20	+0.20	+0.5%	39.20	39.20	39.20	502
Mon, Aug 10	39.00	0.00	0.0%	39.00	39.00	39.00	91
Fri, Aug 7	39.00	-0.40	-1.0%	39.00	39.00	39.00	91
Thu, Aug 6	39.40	0.00	0.0%	39.40	39.40	39.40	131
Wed, Aug 5	39.40	0.00	0.0%	39.20	39.40	39.20	131
Tue, Aug 4	39.40	0.00	0.0%	39.40	39.40	39.40	34
Mon, Aug 3	39.40	+0.20	+0.5%	39.40	39.40	39.40	34
Fri, Jul 31	39.20	0.00	0.0%	39.20	39.20	39.20	48
Thu, Jul 30	39.20	0.00	0.0%	39.00	39.20	39.00	101

Ticker: GPW:OBL
Asset type: Stock
Exchange: GPW
Currency: PLN

Where Orzel Bialy S.A. is listed

Listing	Exchange	Country	Currency
GPW:OBL · Home listing · This page	GPW	Poland	PLN
LSE:0LWX	LSE	United Kingdom	PLN