Stock listing

GPW:NTC New Tech Capital SA Akcje

Home listing (GPW) of New Tech Capital SA

Follow New Tech Capital SA into a list and get an email when it puts out news.

Share price · GPW:NTC

0.592 PLN -0.024 (-3.9%)

Close on Oct 30, 2026

Past year -3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.556 – 0.592 PLNOct 30, 2026
Volume
40,834 sharesOct 30, 2026
Market cap
8.56M PLNAt the close on Oct 30, 2026 · price × 14.46M shares outstanding
52-week range
0.400 – 0.682 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8,835 PLNMedian day 3,587 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
New Tech Capital SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:NTC · Home0.592 PLN-0.024 (-3.9%)40,8340.5840.5920.5560.616Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:NTC · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.592-0.024-3.9%0.5840.5920.55640,834
0.616-0.002-0.3%0.6180.6180.5841,560
0.6180.0000.0%0.6180.6180.618100
0.618+0.008+1.3%0.5840.6180.584321
0.610-0.008-1.3%0.6180.6180.5821,810
0.618-0.010-1.6%0.6180.6180.6182,020
0.628+0.008+1.3%0.6260.6280.626350
0.620+0.012+2.0%0.6300.6300.62038
0.6080.0000.0%0.6080.6080.6004,008
0.6080.0000.0%0.6080.6080.60815
0.6080.0000.0%0.6080.6080.608100
0.6080.0000.0%0.6080.6080.60835
0.608+0.004+0.7%0.6040.6080.5902,287
0.604+0.004+0.7%0.5980.6040.59011,694
0.600-0.004-0.7%0.6020.6020.576652
0.604+0.002+0.3%0.6020.6040.60257
0.6020.0000.0%0.6020.6020.576109
0.6020.0000.0%0.6020.6020.60220
0.602+0.002+0.3%0.6000.6020.58416,671
0.600+0.012+2.0%0.5880.6440.57092,421
0.588-0.010-1.7%0.5840.5960.570227,799
0.598-0.002-0.3%0.5920.5980.58210,030
0.600-0.008-1.3%0.6080.6080.5982,568
0.6080.0000.0%0.6060.6080.6064
0.6080.0000.0%0.6080.6080.5964,186
0.6080.0000.0%0.5960.6080.59012,175
0.6080.0000.0%0.6000.6080.6008,033
0.608+0.012+2.0%0.5960.6100.59617,833
0.596-0.014-2.3%0.6040.6140.59619,244
0.610+0.004+0.7%0.5880.6100.58612,045
0.606-0.002-0.3%0.6060.6060.58412,810
0.6080.0000.0%0.5820.6080.5824,947
0.608-0.002-0.3%0.5880.6100.58213,575
0.610-0.006-1.0%0.6000.6180.58810,166
0.616-0.002-0.3%0.6100.6160.6082,900
0.618-0.004-0.6%0.6020.6180.602101
0.6220.0000.0%0.6220.6220.6223,214
0.622-0.012-1.9%0.6340.6360.60420,683
0.634-0.014-2.2%0.6400.6480.60064,090
0.648+0.008+1.3%0.6420.6480.61091,945
0.640+0.004+0.6%0.6200.6400.62035,105
0.636-0.004-0.6%0.6080.6380.6082,967
0.640+0.010+1.6%0.6040.6420.60416,137
0.630-0.008-1.3%0.6040.6400.60426
0.638+0.008+1.3%0.6020.6400.60214,439
0.6300.0000.0%0.6040.6300.59015,006
0.630+0.010+1.6%0.6020.6400.6021,342
0.620-0.016-2.5%0.6360.6360.6003,183
0.6360.0000.0%0.6360.6360.63615
0.636+0.006+1.0%0.6300.6420.6068,033
0.630-0.008-1.3%0.6360.6360.6025,744
0.638+0.008+1.3%0.6300.6380.6028,717
0.630-0.002-0.3%0.6300.6300.600138
0.6320.0000.0%0.6020.6340.5986,510
0.632-0.006-0.9%0.6100.6380.6103,587
0.6380.0000.0%0.6380.6380.608353
0.638+0.002+0.3%0.6400.6400.6087
0.636-0.004-0.6%0.6400.6400.608704
0.6400.0000.0%0.6400.6400.6101,080
0.640+0.012+1.9%0.6480.6480.61415,954
0.628+0.024+4.0%0.6040.6600.60462,177
0.604+0.004+0.7%0.6000.6060.58025,673
0.600-0.002-0.3%0.5740.6060.57417,274
0.602+0.002+0.3%0.6000.6020.570999
0.600-0.002-0.3%0.6000.6000.57029
0.602+0.016+2.7%0.5840.6040.5707,114
0.586+0.002+0.3%0.5780.5860.570859
Ticker
GPW:NTC
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
GPW
Currency
PLN

New Tech Capital SA on 6ix

Sector
Financials
Industry
Investment companies & funds

Where New Tech Capital SA is listed

ListingExchangeCountryCurrency
GPW:NTC · Home listing · This pageGPWPolandPLN
LSE:0QH3LSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about New Tech Capital SA.