Stock listing
GPW:MUR Murapol S.A. Akcje
Home listing (GPW) of Murapol S.A.
Follow Murapol S.A. into a list and get an email when it puts out news.
Share price · GPW:MUR
37.95 PLN -0.10 (-0.3%)
Close on Oct 30, 2026
- Day range
- 37.80 – 38.40 PLNOct 30, 2026
- Volume
- 23,419 sharesOct 30, 2026
- Market cap
- 1.55B PLNAt the close on Oct 30, 2026 · price × 40.80M shares outstanding
- 52-week range
- 35.35 – 44.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 813,722 PLNMedian day 15,533 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:MUR · Home | 37.95 PLN | -0.10 (-0.3%) | 23,419 | 38.10 | 38.40 | 37.80 | 38.05 | Close on Oct 30, 2026 |
| Frankfurt:44L | €8.28 EUR | +0.50 (+6.4%) | — | €8.28 | €8.28 | €8.28 | €7.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MUR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.95 | -0.10 | -0.3% | 38.10 | 38.40 | 37.80 | 23,419 | |
| 38.05 | +0.20 | +0.5% | 37.90 | 38.40 | 37.90 | 25,109 | |
| 37.85 | -0.55 | -1.4% | 38.40 | 38.45 | 37.85 | 29,813 | |
| 38.40 | +2.40 | +6.7% | 36.30 | 38.40 | 36.05 | 76,642 | |
| 36.00 | +0.30 | +0.8% | 35.70 | 36.40 | 35.55 | 11,730 | |
| 35.70 | +0.25 | +0.7% | 35.85 | 35.95 | 35.40 | 5,132 | |
| 35.45 | -0.10 | -0.3% | 35.55 | 35.60 | 35.35 | 34,905 | |
| 35.55 | -0.25 | -0.7% | 36.10 | 36.10 | 35.45 | 39,729 | |
| 35.80 | -0.90 | -2.5% | 36.65 | 36.65 | 35.75 | 30,751 | |
| 36.70 | -0.20 | -0.5% | 36.85 | 36.85 | 36.35 | 17,010 | |
| 36.90 | +0.40 | +1.1% | 36.65 | 37.15 | 36.45 | 16,274 | |
| 36.50 | -0.10 | -0.3% | 36.60 | 36.75 | 36.05 | 15,917 | |
| 36.60 | +0.25 | +0.7% | 36.85 | 36.85 | 36.25 | 15,533 | |
| 36.35 | -0.35 | -1.0% | 36.65 | 36.90 | 36.30 | 14,222 | |
| 36.70 | +0.20 | +0.5% | 36.75 | 36.75 | 36.30 | 17,880 | |
| 36.50 | -0.65 | -1.7% | 37.25 | 37.25 | 36.35 | 28,655 | |
| 37.15 | +0.55 | +1.5% | 36.80 | 37.15 | 36.45 | 15,127 | |
| 36.60 | +0.05 | +0.1% | 36.85 | 36.85 | 36.55 | 6,049 | |
| 36.55 | 0.00 | 0.0% | 36.90 | 36.90 | 36.40 | 16,070 | |
| 36.55 | -0.60 | -1.6% | 36.70 | 37.25 | 36.50 | 7,817 | |
| 37.15 | +0.40 | +1.1% | 36.95 | 37.20 | 36.60 | 5,728 | |
| 36.75 | -0.25 | -0.7% | 37.05 | 37.05 | 36.35 | 11,858 | |
| 37.00 | 0.00 | 0.0% | 37.05 | 37.35 | 36.55 | 14,047 | |
| 37.00 | 0.00 | 0.0% | 37.10 | 37.45 | 36.80 | 7,485 | |
| 37.00 | -0.25 | -0.7% | 37.60 | 37.90 | 37.00 | 6,625 | |
| 37.25 | +0.05 | +0.1% | 37.30 | 37.90 | 37.15 | 5,882 | |
| 37.20 | -0.70 | -1.8% | 37.50 | 38.20 | 37.20 | 13,230 | |
| 37.90 | +0.40 | +1.1% | 37.50 | 37.95 | 37.00 | 36,017 | |
| 37.50 | +0.10 | +0.3% | 37.40 | 37.60 | 36.90 | 29,776 | |
| 37.40 | +0.40 | +1.1% | 36.95 | 37.50 | 36.65 | 24,109 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 36.45 | 155,747 | |
| 37.00 | +0.35 | +1.0% | 36.55 | 37.20 | 36.35 | 15,316 | |
| 36.65 | -0.45 | -1.2% | 37.40 | 37.45 | 36.50 | 10,645 | |
| 37.10 | +0.30 | +0.8% | 37.25 | 37.55 | 36.90 | 9,482 | |
| 36.80 | -1.00 | -2.6% | 37.80 | 38.00 | 36.80 | 14,390 | |
| 37.80 | +0.35 | +0.9% | 37.75 | 37.80 | 37.25 | 8,941 | |
| 37.45 | +0.65 | +1.8% | 37.15 | 37.75 | 36.80 | 12,759 | |
| 36.80 | -0.40 | -1.1% | 37.20 | 37.20 | 36.70 | 16,942 | |
| 37.20 | +0.10 | +0.3% | 37.10 | 37.80 | 37.00 | 17,588 | |
| 37.10 | -0.40 | -1.1% | 37.50 | 37.85 | 37.00 | 9,850 | |
| 37.50 | +0.85 | +2.3% | 36.80 | 37.50 | 36.35 | 10,501 | |
| 36.65 | -0.75 | -2.0% | 37.40 | 37.40 | 36.65 | 6,037 | |
| 37.40 | +0.10 | +0.3% | 37.50 | 37.50 | 36.80 | 8,994 | |
| 37.30 | +0.10 | +0.3% | 37.20 | 37.55 | 37.00 | 10,860 | |
| 37.20 | -0.95 | -2.5% | 38.20 | 38.20 | 37.20 | 26,335 | |
| 38.15 | -0.15 | -0.4% | 38.50 | 38.55 | 37.60 | 6,512 | |
| 38.30 | -0.40 | -1.0% | 38.75 | 38.90 | 37.55 | 21,538 | |
| 38.70 | +0.30 | +0.8% | 38.30 | 38.95 | 38.30 | 16,628 | |
| 38.40 | +0.10 | +0.3% | 38.55 | 38.80 | 38.35 | 10,288 | |
| 38.30 | -0.55 | -1.4% | 38.90 | 39.40 | 38.25 | 27,109 | |
| 38.85 | +0.05 | +0.1% | 38.75 | 38.95 | 38.50 | 5,770 | |
| 38.80 | +0.05 | +0.1% | 38.80 | 38.85 | 38.40 | 4,268 | |
| 38.75 | +0.35 | +0.9% | 38.40 | 39.00 | 38.40 | 9,841 | |
| 38.40 | -0.30 | -0.8% | 38.70 | 38.70 | 38.40 | 7,843 | |
| 38.70 | -0.10 | -0.3% | 39.05 | 39.05 | 38.35 | 18,239 | |
| 38.80 | -0.30 | -0.8% | 39.00 | 39.05 | 38.70 | 12,080 | |
| 39.10 | +0.25 | +0.6% | 39.05 | 39.45 | 38.60 | 40,868 | |
| 38.85 | +0.40 | +1.0% | 38.35 | 39.05 | 38.35 | 21,195 | |
| 38.45 | -0.30 | -0.8% | 38.75 | 38.80 | 38.20 | 6,729 | |
| 38.75 | +0.35 | +0.9% | 38.85 | 38.95 | 38.30 | 23,408 | |
| 38.40 | -0.50 | -1.3% | 38.90 | 39.05 | 38.40 | 42,639 | |
| 38.90 | +0.10 | +0.3% | 38.75 | 39.05 | 38.45 | 100,206 | |
| 38.80 | 0.00 | 0.0% | 38.50 | 38.85 | 38.35 | 14,151 | |
| 38.80 | +0.15 | +0.4% | 38.80 | 39.05 | 38.45 | 41,218 | |
| 38.65 | +1.35 | +3.6% | 37.35 | 38.65 | 37.35 | 39,561 | |
| 37.30 | +0.70 | +1.9% | 36.75 | 37.65 | 36.60 | 19,311 | |
| 36.60 | -0.20 | -0.5% | 36.45 | 37.10 | 36.10 | 24,584 |
- Ticker
- GPW:MUR
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jun 25, 2026
Murapol Says Maciej Dyjas Selected As Chairman Of Supervisory Board
Latest deck · Sep 15, 2026
H1 2026 Earnings Presentation
Earnings · 48 slides
Latest news
Murapol Says Maciej Dyjas Selected As Chairman Of Supervisory Board
Jun 25, 2026
Closed 38.70 (-1.3%) on Jun 25, 2026
Murapol Shareholder To Sell 6,996,000 Shares At 41 Zlotys/Shr
Jun 2, 2026
Closed 42.75 (+3.5%) on Jun 2, 2026
MUR: Revenue and profit fell on lower handovers, but margins and outlook remain strong
May 20, 2026
Closed 40.80 (+1.0%) on May 20, 2026
Murapol AGM To Vote On Dividend Of 1.97 Zlotys/Shr
Apr 23, 2026
Closed 41.05 (-0.4%) on Apr 23, 2026
MUR: 2025 saw PLN 1.26bn revenue, 3,140 units sold, strong margins, and PLN 200m dividends
Apr 14, 2026
Closed 40.55 (+4.5%) on Apr 14, 2026
Murapol Q4 Handovers At 1286 Units
Jan 14, 2026
Closed 41.00 (-1.9%) on Jan 14, 2026
Murapol AEREF And Hampont Shareholder Agreement's Joint Stake In Company Falls To 34.04% After ABB
Dec 3, 2025
Closed 39.45 (-1.0%) on Dec 3, 2025
AEREF V PL Inwestycje Sells 20.5% Stake In Murapol At 39 Zlotys/Shr Under ABB
Nov 28, 2025
Closed 40.15 (+3.9%) on Nov 28, 2025
MUR: Strong 1-3Q 2025 results with stable sales, high margins, and robust dividend payout
Nov 18, 2025
Closed 38.30 (-0.5%) on Nov 18, 2025
Murapol Signs Framework Deal In Private Rental Sector
Nov 17, 2025
Closed 38.50 (0.0%) on Nov 17, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 48 slides · Sep 15, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · May 20, 2026
FY2025 Earnings Presentation
Earnings · 47 slides · Apr 14, 2026
H1 2025 Earnings Presentation
Earnings · 45 slides · Sep 24, 2025
Murapol S.A. on 6ix
- News releases
- 11 in the last 12 months · 20 in all · newest Jun 25, 2026 · oldest 2024
- Decks
- 12 decks · latest Sep 15, 2026
Where Murapol S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:MUR · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:44L | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Murapol S.A.