Stock listing

GPW:MSZ Mostostal Zabrze SA Akcje

Home listing (GPW) of Mostostal Zabrze SA

Follow Mostostal Zabrze SA into a list and get an email when it puts out news.

Share price · GPW:MSZ

6.44 PLN +0.01 (+0.2%)

Close on Nov 3, 2026

Past year -5.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
6.33 – 6.47 PLNNov 3, 2026
Volume
28,748 sharesNov 3, 2026
Market cap
422.3M PLNAt the close on Nov 3, 2026 · price × 65.57M shares outstanding
52-week range
5.56 – 7.24 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
297,437 PLNMedian day 28,748 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mostostal Zabrze SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MSZ · Home6.44 PLN+0.01 (+0.2%)28,7486.416.476.336.43Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:MSZ · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.44+0.01+0.2%6.416.476.3328,748
6.43-0.13-2.0%6.546.546.4334,978
6.56-0.09-1.4%6.596.626.4869,953
6.65-0.05-0.7%6.716.716.5927,691
6.70-0.02-0.3%6.696.726.6620,550
6.72+0.02+0.3%6.706.736.6813,295
6.700.000.0%6.736.736.6824,062
6.700.000.0%6.706.746.6530,078
6.70+0.08+1.2%6.676.736.6244,044
6.62+0.07+1.1%6.566.746.5160,626
6.55-0.13-1.9%6.676.686.5153,121
6.68-0.03-0.4%6.706.706.5951,929
6.71-0.01-0.1%6.726.756.6167,112
6.72-0.02-0.3%6.736.806.69109,354
6.74+0.05+0.7%6.706.756.6736,900
6.69-0.01-0.1%6.736.766.6662,008
6.70+0.12+1.8%6.586.706.5854,914
6.58-0.06-0.9%6.676.686.5466,814
6.640.000.0%6.676.706.5737,571
6.64+0.05+0.8%6.676.806.58125,269
6.59-0.07-1.1%6.686.696.55118,003
6.66-0.36-5.1%7.007.006.54372,546
7.02+0.34+5.1%6.607.146.60237,856
6.68+0.18+2.8%6.526.866.48122,253
6.50+0.13+2.0%6.326.586.3259,762
6.37+0.03+0.5%6.416.416.2814,844
6.340.000.0%6.386.426.3419,229
6.34+0.03+0.5%6.326.376.3221,225
6.31-0.04-0.6%6.376.376.316,763
6.35-0.05-0.8%6.406.406.3115,127
6.40+0.05+0.8%6.356.406.3137,089
6.35+0.01+0.2%6.366.396.2915,847
6.34+0.06+1.0%6.296.346.2417,504
6.280.000.0%6.316.326.2126,844
6.280.000.0%6.286.316.2111,373
6.28+0.03+0.5%6.326.326.209,074
6.25-0.08-1.3%6.336.366.2520,950
6.33-0.02-0.3%6.276.366.0976,035
6.35-0.08-1.2%6.396.436.2539,192
6.43+0.09+1.4%6.306.526.2916,803
6.34-0.06-0.9%6.406.466.2866,272
6.40-0.18-2.7%6.596.606.4057,981
6.58+0.02+0.3%6.566.656.5619,295
6.56-0.11-1.6%6.666.666.5528,988
6.67+0.01+0.2%6.686.746.5276,027
6.66+0.31+4.9%6.356.696.31115,612
6.35+0.15+2.4%6.206.426.1148,617
6.20+0.05+0.8%6.156.216.127,258
6.15-0.09-1.4%6.286.286.1115,122
6.24+0.08+1.3%6.246.256.165,021
6.16+0.02+0.3%6.206.256.128,923
6.14-0.13-2.1%6.296.296.1032,851
6.27-0.03-0.5%6.236.336.235,988
6.30+0.04+0.6%6.266.336.255,490
6.26-0.01-0.2%6.226.366.225,060
6.27-0.07-1.1%6.386.386.2122,566
6.34-0.06-0.9%6.426.426.3413,330
6.40+0.05+0.8%6.406.406.327,881
6.35-0.05-0.8%6.366.456.3310,177
6.400.000.0%6.386.406.363,275
6.40-0.10-1.5%6.506.506.406,424
6.50-0.09-1.4%6.586.586.479,316
6.59+0.17+2.6%6.486.596.4051,298
6.42+0.23+3.7%6.176.506.1668,807
6.19+0.05+0.8%6.196.196.155,137
6.14-0.06-1.0%6.206.276.1114,611
6.20+0.06+1.0%6.146.226.0936,956
Ticker
GPW:MSZ
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Mostostal Zabrze Unit Signs About 30 Mln Zloty Deal For Works At Kozienice Power Plant

Jun 26, 2026

Closed 6.41 (0.0%) on Jun 26, 2026

Mostostal Zabrze To Buy Back 2.4 Mln Own Shares For 11.50 Zlotys Each

Jun 24, 2026

Closed 6.41 (+0.3%) on Jun 25, 2026

Mostostal Zabrze Subsidiary Consortium Offer Recognized As Most Favourable In Tender

Jun 23, 2026

Closed 6.39 (-0.3%) on Jun 24, 2026

Mostostal Zabrze Unit Signs In-Consortium Contract For Ec Zabrze Project

Jun 18, 2026

Closed 6.40 (0.0%) on Jun 18, 2026

Mostostal Zabrze Starts Buyback Of Up To 3.49% Stake In Company At 11.50 Zlotys/Shr

Jun 2, 2026

Closed 6.68 (+1.1%) on Jun 2, 2026

Mostostal Zabrze Decides To Start Buyback Of Up To 2.4 Mln Shares At 11.50 Zlotys/Shr

May 29, 2026

Closed 6.63 (+8.9%) on May 29, 2026

Mostostal Zabrze Q1 Net Profit 11.1 Million Zlotys

May 28, 2026

Closed 6.63 (+8.9%) on May 29, 2026

Mostostal Zabrze Prelim. Q1 Net Profit 8.3 Million Zlotys

May 26, 2026

Closed 6.14 (-2.2%) on May 26, 2026

Mostostal Zabrze Management Proposes Allocating 17.1 Mln Zlotys From FY Net Profit For Share Buyback Financing

Apr 15, 2026

Closed 6.58 (+0.8%) on Apr 16, 2026

Mostostal Zabrze To Buy Back 691,000 Own Shares At 11.50 Zlotys/Shr

Apr 9, 2026

Closed 6.65 (-0.7%) on Apr 10, 2026

All Mostostal Zabrze SA news

Decks

Mostostal Zabrze SA on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
19 in the last 12 months · 30 in all · newest Jun 26, 2026 · oldest 2017
Decks
1 deck · latest 2024

Where Mostostal Zabrze SA is listed

ListingExchangeCountryCurrency
GPW:MSZ · Home listing · This pageGPWPolandPLN
LSE:0LWALSEUnited KingdomPLN
Frankfurt:V51FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Mostostal Zabrze SA.