Stock listing
GPW:MSP Mostostal Plock S.A. Akcje
Home listing (GPW) of Mostostal Plock S.A.
Follow Mostostal Plock S.A. into a list and get an email when it puts out news.
Share price · GPW:MSP
11.80 PLN -0.70 (-5.6%)
Close on Oct 30, 2026
- Day range
- 11.80 – 12.70 PLNOct 30, 2026
- Volume
- 3,003 sharesOct 30, 2026
- Market cap
- 23.60M PLNAt the close on Oct 30, 2026 · price × 2.00M shares outstanding
- 52-week range
- 10.95 – 16.65 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9,472 PLNMedian day 367 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:MSP · Home | 11.80 PLN | -0.70 (-5.6%) | 3,003 | 12.50 | 12.70 | 11.80 | 12.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MSP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.80 | -0.70 | -5.6% | 12.50 | 12.70 | 11.80 | 3,003 | |
| 12.50 | +0.25 | +2.0% | 12.50 | 12.50 | 12.50 | 1 | |
| 12.25 | -0.15 | -1.2% | 12.40 | 12.60 | 12.25 | 187 | |
| 12.40 | +0.10 | +0.8% | 12.45 | 12.55 | 12.40 | 658 | |
| 12.30 | -0.30 | -2.4% | 12.80 | 12.80 | 12.30 | 103 | |
| 12.60 | -0.10 | -0.8% | 13.00 | 13.00 | 12.45 | 3,047 | |
| 12.70 | 0.00 | 0.0% | 13.00 | 13.00 | 12.70 | 370 | |
| 12.70 | -0.20 | -1.6% | 12.75 | 13.00 | 12.70 | 222 | |
| 12.90 | +0.05 | +0.4% | 12.90 | 12.90 | 12.90 | 364 | |
| 12.85 | -0.20 | -1.5% | 13.10 | 13.10 | 12.85 | 117 | |
| 13.05 | 0.00 | 0.0% | 13.10 | 13.10 | 13.05 | 186 | |
| 13.05 | +0.10 | +0.8% | 13.10 | 13.10 | 12.95 | 152 | |
| 12.95 | +0.05 | +0.4% | 12.90 | 12.95 | 12.90 | 501 | |
| 12.90 | +0.20 | +1.6% | 13.05 | 13.05 | 12.60 | 523 | |
| 12.70 | -0.20 | -1.6% | 13.05 | 13.05 | 12.70 | 183 | |
| 12.90 | -0.15 | -1.1% | 13.05 | 13.05 | 12.90 | 680 | |
| 13.05 | 0.00 | 0.0% | 13.05 | 13.05 | 13.05 | 2 | |
| 13.05 | 0.00 | 0.0% | 13.10 | 13.10 | 13.05 | 514 | |
| 13.05 | +0.10 | +0.8% | 13.40 | 13.40 | 12.95 | 210 | |
| 12.95 | -0.40 | -3.0% | 13.30 | 13.30 | 12.95 | 1,649 | |
| 13.35 | +0.20 | +1.5% | 13.35 | 13.35 | 13.35 | 518 | |
| 13.15 | +0.25 | +1.9% | 13.00 | 13.45 | 13.00 | 1,341 | |
| 12.90 | -0.10 | -0.8% | 13.00 | 13.00 | 12.90 | 102 | |
| 13.00 | +0.10 | +0.8% | 13.00 | 13.00 | 12.90 | 198 | |
| 12.90 | -0.35 | -2.6% | 13.25 | 13.25 | 12.90 | 362 | |
| 13.25 | +0.15 | +1.1% | 13.25 | 13.30 | 13.25 | 181 | |
| 13.10 | +0.10 | +0.8% | 13.00 | 13.15 | 13.00 | 847 | |
| 13.00 | -0.05 | -0.4% | 13.45 | 13.45 | 13.00 | 908 | |
| 13.05 | -0.50 | -3.7% | 13.55 | 13.55 | 13.00 | 211 | |
| 13.55 | -0.10 | -0.7% | 13.55 | 13.55 | 13.55 | 3 | |
| 13.65 | +0.75 | +5.8% | 13.15 | 13.65 | 13.15 | 2,030 | |
| 12.90 | -0.25 | -1.9% | 13.15 | 13.15 | 12.90 | 659 | |
| 13.15 | +0.05 | +0.4% | 13.15 | 13.15 | 13.15 | 9 | |
| 13.10 | +0.10 | +0.8% | 13.20 | 13.25 | 13.00 | 919 | |
| 13.00 | -0.15 | -1.1% | 13.20 | 13.20 | 13.00 | 502 | |
| 13.15 | -0.40 | -3.0% | 13.65 | 13.65 | 13.00 | 1,294 | |
| 13.55 | +0.40 | +3.0% | 13.15 | 13.65 | 13.15 | 629 | |
| 13.15 | -0.30 | -2.2% | 13.50 | 13.50 | 13.15 | 343 | |
| 13.45 | +0.30 | +2.3% | 13.60 | 13.60 | 13.45 | 34 | |
| 13.15 | -0.35 | -2.6% | 13.50 | 13.55 | 13.10 | 793 | |
| 13.50 | -0.20 | -1.5% | 13.50 | 13.50 | 13.40 | 744 | |
| 13.70 | +0.30 | +2.2% | 13.85 | 13.85 | 13.40 | 282 | |
| 13.40 | -0.25 | -1.8% | 13.85 | 13.85 | 13.40 | 1,073 | |
| 13.65 | -0.05 | -0.4% | 14.00 | 14.00 | 13.60 | 520 | |
| 13.70 | +0.60 | +4.6% | 13.05 | 14.15 | 13.05 | 10,181 | |
| 13.10 | +0.05 | +0.4% | 13.00 | 13.10 | 13.00 | 2,151 | |
| 13.05 | +0.05 | +0.4% | 13.05 | 13.05 | 12.80 | 1,087 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 12.95 | 964 | |
| 13.00 | -0.05 | -0.4% | 13.00 | 13.00 | 13.00 | 2 | |
| 13.05 | +0.30 | +2.4% | 13.05 | 13.05 | 12.70 | 562 | |
| 12.75 | -0.20 | -1.5% | 12.95 | 13.10 | 12.55 | 1,082 | |
| 12.95 | 0.00 | 0.0% | 12.95 | 12.95 | 12.95 | 1 | |
| 12.95 | +0.20 | +1.6% | 12.95 | 12.95 | 12.95 | 2 | |
| 12.75 | -0.25 | -1.9% | 12.70 | 12.75 | 12.70 | 113 | |
| 13.00 | -0.10 | -0.8% | 13.05 | 13.05 | 13.00 | 52 | |
| 13.10 | +0.55 | +4.4% | 12.85 | 13.10 | 12.70 | 839 | |
| 12.55 | -0.45 | -3.5% | 12.75 | 12.75 | 12.45 | 739 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 152 | |
| 13.00 | +0.35 | +2.8% | 13.00 | 13.00 | 13.00 | 211 | |
| 12.65 | 0.00 | 0.0% | 12.65 | 12.95 | 12.65 | 113 | |
| 12.65 | -0.25 | -1.9% | 12.90 | 12.90 | 12.65 | 284 | |
| 12.90 | 0.00 | 0.0% | 12.95 | 12.95 | 12.70 | 119 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.75 | 44 | |
| 12.90 | +0.10 | +0.8% | 12.85 | 12.90 | 12.85 | 38 | |
| 12.80 | 0.00 | 0.0% | 13.00 | 13.00 | 12.55 | 961 | |
| 12.80 | 0.00 | 0.0% | 13.00 | 13.10 | 12.80 | 881 |
- Ticker
- GPW:MSP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- GPW
- Currency
- PLN
Latest news
Mostostal Plock S.A. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 8 in all · newest Sep 9, 2025 · oldest 2021
Where Mostostal Plock S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:MSP · Home listing · This page | GPW | Poland | PLN |
| LSE:0LW2 | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Mostostal Plock S.A.