Stock listing

GPW:MOC Molecure SA Akcje

Home listing (GPW) of Molecure SA

Follow Molecure SA into a list and get an email when it puts out news.

Share price · GPW:MOC

5.78 PLN -0.07 (-1.2%)

Close on Oct 30, 2026

Past year -13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.50 – 5.89 PLNOct 30, 2026
Volume
23,400 sharesOct 30, 2026
Market cap
142.9M PLNAt the close on Oct 30, 2026 · price × 24.72M shares outstanding
52-week range
4.98 – 9.04 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
347,193 PLNMedian day 34,709 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Molecure SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MOC · Home5.78 PLN-0.07 (-1.2%)23,4005.875.895.505.85Close on Oct 30, 2026
Frankfurt:1B1€1.286 EUR-0.006 (-0.5%)—€1.286€1.286€1.286€1.292Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MOC · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.78-0.07-1.2%5.875.895.5023,400
5.85-0.05-0.8%5.895.895.6025,277
5.90-0.18-3.0%6.056.195.7827,300
6.08+0.10+1.7%5.976.165.8726,706
5.98+0.29+5.1%5.765.995.7046,919
5.69-0.29-4.8%5.805.975.5078,212
5.98-0.10-1.6%6.086.085.8218,625
6.08+0.07+1.2%6.176.295.8729,960
6.01-0.15-2.4%6.206.376.0042,902
6.16-0.16-2.5%6.476.476.1621,158
6.32-0.04-0.6%6.426.496.1241,900
6.36-0.02-0.3%6.406.556.1541,596
6.38-0.15-2.3%6.506.596.3819,632
6.53-0.08-1.2%6.606.796.4521,077
6.61-0.05-0.8%6.656.986.6132,336
6.66-0.03-0.4%6.606.966.5819,000
6.69+0.14+2.1%6.556.806.4531,781
6.55-0.20-3.0%6.836.906.5024,121
6.75-0.35-4.9%6.997.166.5466,561
7.10+0.02+0.3%7.287.566.7141,955
7.08-0.06-0.8%6.927.366.9238,333
7.14+0.24+3.5%6.967.356.7274,839
6.90+0.12+1.8%6.807.176.7737,852
6.78+0.06+0.9%6.876.976.4581,615
6.72-0.27-3.9%6.787.366.6484,335
6.99-0.23-3.2%7.247.246.63117,058
7.22-0.23-3.1%7.557.826.9862,335
7.45-0.35-4.5%7.807.837.4042,932
7.80+0.05+0.6%7.747.857.4536,515
7.75-0.33-4.1%8.078.077.6842,494
8.08+0.20+2.5%7.628.157.19190,332
7.88-0.52-6.2%8.408.407.71135,178
8.40+0.77+10.1%7.708.607.65369,892
7.63+0.25+3.4%7.487.707.38121,473
7.38+0.18+2.5%7.207.487.0089,092
7.20+0.40+5.9%6.807.206.72108,742
6.80-0.04-0.6%6.896.906.6259,549
6.84+0.45+7.0%6.416.866.31103,850
6.390.000.0%6.416.426.2821,322
6.39+0.12+1.9%6.306.396.2013,035
6.27-0.17-2.6%6.446.446.2031,718
6.44+0.04+0.6%6.456.496.3045,684
6.40+0.29+4.7%6.136.496.11116,634
6.11+0.01+0.2%6.116.115.9939,337
6.10+0.05+0.8%6.066.155.9519,531
6.05-0.07-1.1%6.126.136.0035,957
6.12-0.02-0.3%6.146.166.0027,158
6.14+0.11+1.8%6.066.156.0022,097
6.03-0.11-1.8%6.126.146.0111,561
6.14-0.03-0.5%6.136.176.0018,139
6.17+0.01+0.2%6.196.196.0717,575
6.16+0.13+2.2%6.186.186.0914,294
6.03-0.14-2.3%6.166.186.0326,164
6.17+0.02+0.3%6.156.186.0613,479
6.15-0.02-0.3%6.176.175.9923,851
6.17+0.11+1.8%6.206.206.0622,571
6.06-0.13-2.1%6.196.216.0129,688
6.19+0.04+0.7%6.156.206.1422,451
6.15+0.08+1.3%6.116.236.1141,602
6.07+0.02+0.3%6.056.195.8251,465
6.050.000.0%6.056.125.8940,173
6.050.000.0%6.056.095.9117,391
6.05-0.04-0.7%6.096.125.8934,709
6.09-0.04-0.7%6.136.145.9348,698
6.13+0.02+0.3%6.116.196.0519,878
6.11-0.06-1.0%6.186.206.1028,914
6.17-0.02-0.3%6.196.205.8621,524
Ticker
GPW:MOC
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Molecure Receives Positive IDMC Recommendation to Continue the KITE Clinical Trial Without Changes to the Study Protocol (OATD-01 Development Program)

Aug 3, 2026

Closed 6.09 (-0.7%) on Aug 4, 2026

Strategic update on the progress and development of Molecure's key clinical projects in 2024

Mar 28, 2025

Avicenna Biosciences and Molecure S.A. Sign Strategic Research Collaboration Agreement to Accelerate Discovery and Development of Small Molecule Drugs

Jul 31, 2024

Molecure Announces Details for Virtual R&D Day Webcast to be held on Wednesday 7th December 2022

Dec 6, 2022

All Molecure SA news

Decks

Molecure SA on 6ix

Sector
Health care
Industry
Biotechnology
News releases
1 in the last 12 months · 4 in all · newest Aug 3, 2026 · oldest 2022
Decks
15 decks · latest Mar 11, 2026

Where Molecure SA is listed

ListingExchangeCountryCurrency
GPW:MOC · Home listing · This pageGPWPolandPLN
LS Exchange:A2JJ69LS ExchangeGermanyEUR
Lang & Schwarz:A2JJ69Lang & SchwarzGermanyEUR
gettex:1B1gettexGermanyEUR
Frankfurt:1B1FrankfurtGermanyEUR
Munich:1B1MunichGermanyEUR
Stuttgart:1B1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Molecure SA.