Stock listing
GPW:MLK Milkiland Foods PLC Akcje
Home listing (GPW) of Milkiland Foods PLC
Follow Milkiland Foods PLC into a list and get an email when it puts out news.
Share price · GPW:MLK
1.30 PLN -0.06 (-4.4%)
Close on Nov 3, 2026
- Day range
- 1.29 – 1.37 PLNNov 3, 2026
- Volume
- 18,327 sharesNov 3, 2026
- Market cap
- 40.63M PLNAt the close on Nov 3, 2026 · price × 31.25M shares outstanding
- 52-week range
- 1.29 – 2.27 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 37,886 PLNMedian day 14,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:MLK · Home | 1.30 PLN | -0.06 (-4.4%) | 18,327 | 1.374 | 1.374 | 1.294 | 1.36 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:MLK · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.30 | -0.06 | -4.4% | 1.374 | 1.374 | 1.294 | 18,327 | |
| 1.36 | -0.006 | -0.4% | 1.366 | 1.366 | 1.36 | 5,752 | |
| 1.366 | -0.028 | -2.0% | 1.376 | 1.38 | 1.366 | 11,206 | |
| 1.394 | -0.004 | -0.3% | 1.398 | 1.398 | 1.37 | 1,610 | |
| 1.398 | +0.018 | +1.3% | 1.37 | 1.398 | 1.37 | 217 | |
| 1.38 | -0.01 | -0.7% | 1.42 | 1.42 | 1.362 | 7,818 | |
| 1.39 | +0.016 | +1.2% | 1.38 | 1.428 | 1.38 | 25,018 | |
| 1.374 | +0.01 | +0.7% | 1.396 | 1.412 | 1.364 | 140,040 | |
| 1.364 | -0.036 | -2.6% | 1.40 | 1.404 | 1.356 | 15,781 | |
| 1.40 | +0.058 | +4.3% | 1.358 | 1.43 | 1.342 | 59,319 | |
| 1.342 | -0.008 | -0.6% | 1.374 | 1.376 | 1.332 | 18,604 | |
| 1.35 | +0.018 | +1.4% | 1.334 | 1.40 | 1.334 | 14,460 | |
| 1.332 | -0.044 | -3.2% | 1.368 | 1.372 | 1.33 | 28,138 | |
| 1.376 | +0.026 | +1.9% | 1.38 | 1.388 | 1.334 | 4,280 | |
| 1.35 | -0.048 | -3.4% | 1.38 | 1.398 | 1.338 | 43,041 | |
| 1.398 | -0.04 | -2.8% | 1.436 | 1.436 | 1.38 | 3,377 | |
| 1.438 | +0.042 | +3.0% | 1.454 | 1.454 | 1.38 | 27,022 | |
| 1.396 | -0.004 | -0.3% | 1.40 | 1.40 | 1.37 | 2,706 | |
| 1.40 | +0.032 | +2.3% | 1.37 | 1.40 | 1.37 | 10,576 | |
| 1.368 | -0.004 | -0.3% | 1.37 | 1.39 | 1.368 | 20,770 | |
| 1.372 | -0.01 | -0.7% | 1.374 | 1.382 | 1.37 | 2,234 | |
| 1.382 | -0.018 | -1.3% | 1.40 | 1.514 | 1.354 | 6,648 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.42 | 1.40 | 2,371 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.364 | 13,738 | |
| 1.40 | +0.02 | +1.4% | 1.366 | 1.428 | 1.362 | 30,016 | |
| 1.38 | -0.014 | -1.0% | 1.394 | 1.394 | 1.366 | 2,981 | |
| 1.394 | +0.004 | +0.3% | 1.37 | 1.43 | 1.37 | 14,700 | |
| 1.39 | -0.05 | -3.5% | 1.43 | 1.43 | 1.36 | 97,504 | |
| 1.44 | -0.008 | -0.6% | 1.412 | 1.444 | 1.40 | 17,050 | |
| 1.448 | +0.02 | +1.4% | 1.428 | 1.478 | 1.404 | 8,771 | |
| 1.428 | +0.016 | +1.1% | 1.442 | 1.446 | 1.40 | 28,112 | |
| 1.412 | -0.024 | -1.7% | 1.416 | 1.45 | 1.396 | 44,021 | |
| 1.436 | +0.02 | +1.4% | 1.44 | 1.44 | 1.416 | 3,705 | |
| 1.416 | -0.024 | -1.7% | 1.428 | 1.448 | 1.408 | 18,049 | |
| 1.44 | +0.01 | +0.7% | 1.45 | 1.49 | 1.426 | 28,916 | |
| 1.43 | -0.032 | -2.2% | 1.488 | 1.49 | 1.43 | 17,741 | |
| 1.462 | -0.038 | -2.5% | 1.516 | 1.518 | 1.44 | 17,075 | |
| 1.50 | +0.02 | +1.4% | 1.498 | 1.556 | 1.49 | 18,911 | |
| 1.48 | -0.026 | -1.7% | 1.54 | 1.54 | 1.47 | 54,167 | |
| 1.506 | -0.08 | -5.0% | 1.62 | 1.62 | 1.504 | 45,703 | |
| 1.586 | -0.08 | -4.8% | 1.66 | 1.686 | 1.568 | 41,895 | |
| 1.666 | +0.088 | +5.6% | 1.578 | 1.698 | 1.578 | 180,978 | |
| 1.578 | +0.036 | +2.3% | 1.54 | 1.59 | 1.522 | 12,372 | |
| 1.542 | -0.048 | -3.0% | 1.59 | 1.60 | 1.54 | 5,283 | |
| 1.59 | +0.002 | +0.1% | 1.586 | 1.59 | 1.534 | 1,630 | |
| 1.588 | -0.016 | -1.0% | 1.536 | 1.60 | 1.536 | 6,999 | |
| 1.604 | -0.006 | -0.4% | 1.61 | 1.61 | 1.532 | 10,629 | |
| 1.61 | +0.082 | +5.4% | 1.528 | 1.63 | 1.482 | 74,429 | |
| 1.528 | -0.014 | -0.9% | 1.542 | 1.602 | 1.48 | 40,541 | |
| 1.542 | +0.044 | +2.9% | 1.494 | 1.544 | 1.45 | 6,118 | |
| 1.498 | -0.026 | -1.7% | 1.472 | 1.498 | 1.44 | 10,181 | |
| 1.524 | -0.014 | -0.9% | 1.448 | 1.524 | 1.448 | 14,605 | |
| 1.538 | +0.058 | +3.9% | 1.48 | 1.55 | 1.43 | 3,540 | |
| 1.48 | +0.004 | +0.3% | 1.498 | 1.52 | 1.426 | 26,262 | |
| 1.476 | -0.068 | -4.4% | 1.512 | 1.54 | 1.38 | 107,604 | |
| 1.544 | -0.032 | -2.0% | 1.534 | 1.56 | 1.44 | 43,014 | |
| 1.576 | +0.016 | +1.0% | 1.542 | 1.58 | 1.534 | 8,968 | |
| 1.56 | -0.01 | -0.6% | 1.55 | 1.57 | 1.54 | 6,539 | |
| 1.57 | +0.006 | +0.4% | 1.55 | 1.57 | 1.53 | 13,248 | |
| 1.564 | +0.002 | +0.1% | 1.564 | 1.59 | 1.55 | 6,172 | |
| 1.562 | -0.016 | -1.0% | 1.578 | 1.578 | 1.548 | 20,833 | |
| 1.578 | -0.018 | -1.1% | 1.596 | 1.596 | 1.548 | 36,987 | |
| 1.596 | +0.012 | +0.8% | 1.584 | 1.596 | 1.556 | 11,089 | |
| 1.584 | +0.004 | +0.3% | 1.59 | 1.59 | 1.552 | 7,157 | |
| 1.58 | -0.01 | -0.6% | 1.596 | 1.596 | 1.552 | 11,174 | |
| 1.59 | 0.00 | 0.0% | 1.59 | 1.60 | 1.54 | 42,977 | |
| 1.59 | 0.00 | 0.0% | 1.588 | 1.61 | 1.56 | 29,985 |
- Ticker
- GPW:MLK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- GPW
- Currency
- PLN
Latest news
Decks
Milkiland — H1 2013 Earnings Presentation
Earnings · 22 slides · October 2013
Milkiland — Investor Presentation (May 2012)
Investor deck · 24 slides · May 2012
Milkiland — Investor Presentation (October 2011)
Investor deck · 26 slides · October 2011
Milkiland Foods PLC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 22 in all · newest Jun 10, 2022 · oldest 2016
- Decks
- 3 decks · latest October 2013
Where Milkiland Foods PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:MLK · Home listing · This page | GPW | Poland | PLN |
| LSE:0P32 | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Milkiland Foods PLC.