Stock listing
GPW:MLG MLP Group SA Akcje
Home listing (GPW) of MLP Group SA
Follow MLP Group SA into a list and get an email when it puts out news.
Share price · GPW:MLG
103.00 PLN -0.50 (-0.5%)
Close on Oct 30, 2026
- Day range
- 102.00 – 105.00 PLNOct 30, 2026
- Volume
- 869 sharesOct 30, 2026
- Market cap
- 2.47B PLNAt the close on Oct 30, 2026 · price × 23.99M shares outstanding
- 52-week range
- 76.20 – 124.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 82,981 PLNMedian day 510 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:MLG · Home | 103.00 PLN | -0.50 (-0.5%) | 869 | 105.00 | 105.00 | 102.00 | 103.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MLG · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 103.00 | -0.50 | -0.5% | 105.00 | 105.00 | 102.00 | 869 | |
| 103.50 | +1.00 | +1.0% | 103.00 | 104.00 | 102.00 | 336 | |
| 102.50 | -1.50 | -1.4% | 103.00 | 104.00 | 102.00 | 464 | |
| 104.00 | 0.00 | 0.0% | 102.50 | 105.00 | 102.50 | 457 | |
| 104.00 | -5.00 | -4.6% | 107.50 | 107.50 | 102.50 | 3,808 | |
| 109.00 | -1.00 | -0.9% | 110.00 | 110.00 | 107.50 | 408 | |
| 110.00 | 0.00 | 0.0% | 109.50 | 110.00 | 107.50 | 968 | |
| 110.00 | -3.50 | -3.1% | 114.00 | 114.00 | 109.50 | 655 | |
| 113.50 | +3.50 | +3.2% | 109.00 | 113.50 | 108.00 | 645 | |
| 110.00 | -1.50 | -1.3% | 113.00 | 113.00 | 108.00 | 1,459 | |
| 111.50 | 0.00 | 0.0% | 113.00 | 113.00 | 110.50 | 508 | |
| 111.50 | 0.00 | 0.0% | 112.50 | 112.50 | 110.00 | 547 | |
| 111.50 | -1.50 | -1.3% | 111.00 | 111.50 | 111.00 | 727 | |
| 113.00 | -1.00 | -0.9% | 112.00 | 113.00 | 112.00 | 51 | |
| 114.00 | -1.00 | -0.9% | 116.00 | 116.00 | 111.00 | 999 | |
| 115.00 | -0.50 | -0.4% | 116.00 | 116.00 | 113.50 | 418 | |
| 115.50 | -0.50 | -0.4% | 116.00 | 116.00 | 114.50 | 58 | |
| 116.00 | 0.00 | 0.0% | 116.50 | 116.50 | 114.50 | 162 | |
| 116.00 | -0.50 | -0.4% | 117.00 | 117.00 | 114.50 | 308 | |
| 116.50 | +2.50 | +2.2% | 117.00 | 117.00 | 115.00 | 148 | |
| 114.00 | -1.00 | -0.9% | 115.00 | 117.00 | 114.00 | 687 | |
| 115.00 | +1.00 | +0.9% | 114.00 | 115.00 | 113.00 | 406 | |
| 114.00 | -0.50 | -0.4% | 114.50 | 118.00 | 114.00 | 646 | |
| 114.50 | -0.50 | -0.4% | 115.00 | 115.00 | 112.00 | 802 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 114.00 | 551 | |
| 115.00 | +0.50 | +0.4% | 114.00 | 115.00 | 114.00 | 181 | |
| 114.50 | 0.00 | 0.0% | 115.50 | 115.50 | 113.50 | 210 | |
| 114.50 | +1.50 | +1.3% | 113.00 | 115.00 | 113.00 | 184 | |
| 113.00 | -3.00 | -2.6% | 116.00 | 116.00 | 112.00 | 2,756 | |
| 116.00 | +3.00 | +2.7% | 113.00 | 116.00 | 113.00 | 583 | |
| 113.00 | -1.50 | -1.3% | 115.50 | 116.00 | 113.00 | 684 | |
| 114.50 | -1.00 | -0.9% | 115.00 | 116.00 | 113.50 | 1,258 | |
| 115.50 | +4.00 | +3.6% | 113.00 | 118.00 | 113.00 | 941 | |
| 111.50 | -4.50 | -3.9% | 116.00 | 118.00 | 111.50 | 1,372 | |
| 116.00 | -4.00 | -3.3% | 120.00 | 120.00 | 116.00 | 856 | |
| 120.00 | -1.00 | -0.8% | 121.00 | 121.00 | 119.50 | 182 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 120.00 | 397 | |
| 121.00 | +1.50 | +1.3% | 119.50 | 121.00 | 118.00 | 1,051 | |
| 119.50 | -2.00 | -1.6% | 120.50 | 120.50 | 118.50 | 662 | |
| 121.50 | -1.50 | -1.2% | 123.00 | 123.00 | 120.50 | 1,591 | |
| 123.00 | 0.00 | 0.0% | 123.00 | 123.00 | 121.50 | 430 | |
| 123.00 | +1.50 | +1.2% | 122.50 | 123.00 | 121.50 | 1,104 | |
| 121.50 | +1.50 | +1.3% | 120.00 | 123.00 | 119.00 | 2,498 | |
| 120.00 | +5.00 | +4.3% | 116.50 | 124.00 | 116.00 | 3,153 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 116.00 | 115.00 | 255 | |
| 115.00 | -1.00 | -0.9% | 116.00 | 116.00 | 115.00 | 228 | |
| 116.00 | -1.00 | -0.9% | 117.50 | 117.50 | 116.00 | 244 | |
| 117.00 | -0.50 | -0.4% | 117.50 | 117.50 | 115.00 | 421 | |
| 117.50 | -0.50 | -0.4% | 118.00 | 118.00 | 115.00 | 778 | |
| 118.00 | 0.00 | 0.0% | 118.00 | 119.00 | 116.50 | 685 | |
| 118.00 | +10.00 | +9.3% | 111.50 | 118.50 | 111.50 | 2,981 | |
| 108.00 | +1.00 | +0.9% | 106.00 | 108.50 | 106.00 | 389 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 106.00 | 468 | |
| 107.00 | -2.00 | -1.8% | 107.00 | 109.00 | 106.00 | 510 | |
| 109.00 | 0.00 | 0.0% | 109.50 | 109.50 | 106.50 | 966 | |
| 109.00 | +2.00 | +1.9% | 108.50 | 109.00 | 107.50 | 500 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 106.00 | 63 | |
| 107.00 | +0.50 | +0.5% | 106.50 | 108.00 | 106.50 | 89 | |
| 106.50 | 0.00 | 0.0% | 109.00 | 109.00 | 106.50 | 65 | |
| 106.50 | -2.50 | -2.3% | 109.00 | 109.00 | 106.00 | 239 | |
| 109.00 | +4.00 | +3.8% | 105.00 | 109.00 | 105.00 | 114 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 106.50 | 105.00 | 486 | |
| 105.00 | -0.50 | -0.5% | 105.00 | 105.50 | 105.00 | 673 | |
| 105.50 | +0.50 | +0.5% | 105.00 | 106.50 | 105.00 | 534 | |
| 105.00 | -0.50 | -0.5% | 106.00 | 106.50 | 105.00 | 570 | |
| 105.50 | -1.00 | -0.9% | 106.00 | 106.00 | 105.50 | 83 | |
| 106.50 | +1.00 | +0.9% | 105.50 | 106.50 | 105.50 | 473 |
- Ticker
- GPW:MLG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Aug 5, 2026
MLP S A notice of H1 2026 financial results
Latest deck · September 2026
Investor Day (September 2026)
Investor day · 26 slides
Latest news
Fitch Affirms MLP Group at 'BB+'; Outlook Stable
Sep 22, 2026
Closed 113.00 (-2.6%) on Sep 22, 2026
Issued by another party
MLP S A notice of H1 2026 financial results
Aug 5, 2026
Closed 105.00 (-0.5%) on Aug 5, 2026
MLP Group: Group raises an additional €100 million through a green notes issuance
Jul 7, 2026
Closed 105.00 (0.0%) on Jul 8, 2026
MLP Group: Group accelerates European growth. Revenue up 20% and EBITDA up 10% in Q1 2026
May 19, 2026
Closed 109.00 (+9.2%) on May 20, 2026
MLP Group: Group starts construction of Bieruń West
May 12, 2026
Closed 102.50 (+1.0%) on May 12, 2026
MLP S A notice of Q1 2026 financial results
May 7, 2026
Closed 103.00 (+0.5%) on May 7, 2026
MLP Group: Group lands padel operator for 16-court project at Business Park Vienna
May 5, 2026
Closed 103.00 (+2.0%) on May 5, 2026
MLP Group: Group launches its first two-storey warehouse project in the Munich area
Apr 28, 2026
Closed 100.00 (-2.9%) on Apr 28, 2026
MLP Group: Group reports record leasing in Q1 2026 – a historic result and a strong outlook for the months ahead
Apr 21, 2026
Closed 105.00 (0.0%) on Apr 21, 2026
MLP Group: Group strengthens its Vienna portfolio with a second urban logistics project
Apr 13, 2026
Closed 105.00 (+5.0%) on Apr 13, 2026
Financings
Senior Green Notes
Jul 7, 2026 · US$114.28M
Closed: €100M raised
Use of proceeds: Financing or refinancing eligible green assets; pending allocation, new developments or land acquisitions and offering fees and expenses
Decks
Investor Day (September 2026)
Investor day · 26 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 28 slides · August 2026
Debt Investor Presentation (July 2026)
Debt investors · 29 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 2026
MLP Group SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 20 in the last 12 months · 20 in all · newest Sep 22, 2026 · oldest 2026
- Decks
- 23 decks · latest September 2026
Where MLP Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:MLG · Home listing · This page | GPW | Poland | PLN |
| Turquoise:MLGW | Turquoise | United Kingdom | PLN |
| LSE:0QHY | LSE | United Kingdom | PLN |
| Frankfurt:OB5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about MLP Group SA.