Stock listing
GPW:MFO Mfo SA Akcje
Home listing (GPW) of Mfo SA
Follow Mfo SA into a list and get an email when it puts out news.
Share price · GPW:MFO
28.50 PLN -1.00 (-3.4%)
Close on Oct 30, 2026
- Day range
- 28.50 – 29.60 PLNOct 30, 2026
- Volume
- 1,174 sharesOct 30, 2026
- Market cap
- 188.3M PLNAt the close on Oct 30, 2026 · price × 6.61M shares outstanding
- 52-week range
- 27.10 – 42.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 77,694 PLNMedian day 1,532 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:MFO · Home | 28.50 PLN | -1.00 (-3.4%) | 1,174 | 29.60 | 29.60 | 28.50 | 29.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MFO · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28.50 | -1.00 | -3.4% | 29.60 | 29.60 | 28.50 | 1,174 | |
| 29.50 | +0.90 | +3.1% | 28.90 | 29.50 | 28.80 | 7,153 | |
| 28.60 | 0.00 | 0.0% | 28.80 | 28.90 | 28.40 | 1,741 | |
| 28.60 | -0.50 | -1.7% | 29.40 | 29.40 | 28.20 | 1,182 | |
| 29.10 | +0.10 | +0.3% | 29.00 | 29.40 | 28.60 | 1,770 | |
| 29.00 | +0.50 | +1.8% | 28.60 | 29.10 | 28.40 | 1,526 | |
| 28.50 | -1.30 | -4.4% | 29.70 | 29.70 | 28.50 | 1,968 | |
| 29.80 | -0.80 | -2.6% | 30.60 | 30.60 | 29.30 | 1,816 | |
| 30.60 | -0.10 | -0.3% | 30.70 | 30.90 | 30.20 | 1,421 | |
| 30.70 | +1.40 | +4.8% | 29.20 | 30.90 | 29.20 | 6,567 | |
| 29.30 | +0.60 | +2.1% | 28.70 | 29.40 | 28.70 | 133 | |
| 28.70 | 0.00 | 0.0% | 28.80 | 29.30 | 28.20 | 836 | |
| 28.70 | 0.00 | 0.0% | 28.80 | 28.80 | 28.10 | 1,471 | |
| 28.70 | -0.90 | -3.0% | 29.80 | 29.80 | 28.60 | 4,190 | |
| 29.60 | +0.20 | +0.7% | 29.60 | 29.80 | 29.60 | 1,366 | |
| 29.40 | -0.10 | -0.3% | 29.50 | 29.80 | 29.40 | 1,235 | |
| 29.50 | +0.20 | +0.7% | 29.70 | 29.80 | 29.30 | 1,042 | |
| 29.30 | -0.90 | -3.0% | 30.20 | 30.20 | 29.20 | 1,273 | |
| 30.20 | 0.00 | 0.0% | 30.50 | 30.60 | 29.50 | 1,621 | |
| 30.20 | -0.10 | -0.3% | 30.60 | 30.90 | 30.20 | 2,121 | |
| 30.30 | -0.90 | -2.9% | 30.30 | 30.90 | 30.30 | 867 | |
| 31.20 | -0.50 | -1.6% | 31.50 | 31.50 | 30.00 | 2,019 | |
| 31.70 | 0.00 | 0.0% | 31.70 | 31.70 | 31.00 | 735 | |
| 31.70 | -0.10 | -0.3% | 31.90 | 31.90 | 31.10 | 1,333 | |
| 31.80 | +2.30 | +7.8% | 29.90 | 32.00 | 29.90 | 11,445 | |
| 29.50 | 0.00 | 0.0% | 29.40 | 29.80 | 29.10 | 5,005 | |
| 29.50 | -0.20 | -0.7% | 29.90 | 30.00 | 29.50 | 1,609 | |
| 29.70 | -0.40 | -1.3% | 30.40 | 30.50 | 29.00 | 3,479 | |
| 30.10 | +0.30 | +1.0% | 30.30 | 30.60 | 29.80 | 1,802 | |
| 29.80 | +0.50 | +1.7% | 29.30 | 29.80 | 29.30 | 765 | |
| 29.30 | -0.40 | -1.3% | 29.30 | 29.70 | 29.30 | 647 | |
| 29.70 | -0.40 | -1.3% | 30.10 | 30.50 | 29.10 | 3,247 | |
| 30.10 | -0.60 | -2.0% | 30.70 | 30.70 | 30.10 | 276 | |
| 30.70 | -0.30 | -1.0% | 30.80 | 30.80 | 30.10 | 2,206 | |
| 31.00 | -0.20 | -0.6% | 31.20 | 31.20 | 30.50 | 459 | |
| 31.20 | +0.10 | +0.3% | 31.50 | 31.50 | 31.20 | 107 | |
| 31.10 | -0.30 | -1.0% | 31.40 | 31.60 | 30.80 | 2,145 | |
| 31.40 | +0.60 | +1.9% | 30.40 | 31.50 | 30.40 | 1,968 | |
| 30.80 | -0.80 | -2.5% | 31.70 | 31.70 | 30.80 | 1,229 | |
| 31.60 | +0.20 | +0.6% | 31.20 | 31.80 | 30.80 | 14,151 | |
| 31.40 | +0.30 | +1.0% | 31.60 | 31.60 | 31.10 | 308 | |
| 31.10 | +0.30 | +1.0% | 30.80 | 31.20 | 30.80 | 1,154 | |
| 30.80 | -0.50 | -1.6% | 31.30 | 31.30 | 30.80 | 1,532 | |
| 31.30 | -0.50 | -1.6% | 31.90 | 31.90 | 31.30 | 1,795 | |
| 31.80 | +0.20 | +0.6% | 31.60 | 31.80 | 31.40 | 2,333 | |
| 31.60 | -0.10 | -0.3% | 31.60 | 31.70 | 31.60 | 1,010 | |
| 31.70 | 0.00 | 0.0% | 31.70 | 31.70 | 31.20 | 705 | |
| 31.70 | 0.00 | 0.0% | 31.70 | 31.90 | 31.10 | 1,809 | |
| 31.70 | +0.10 | +0.3% | 32.00 | 32.00 | 31.40 | 3,202 | |
| 31.60 | -0.30 | -0.9% | 31.90 | 32.00 | 31.50 | 1,405 | |
| 31.90 | +0.10 | +0.3% | 31.80 | 32.00 | 31.30 | 737 | |
| 31.80 | +0.50 | +1.6% | 31.90 | 31.90 | 31.30 | 952 | |
| 31.30 | -0.60 | -1.9% | 32.00 | 32.30 | 31.20 | 2,396 | |
| 31.90 | -1.00 | -3.0% | 32.00 | 32.50 | 31.80 | 6,677 | |
| 32.90 | -1.10 | -3.2% | 34.80 | 34.80 | 32.20 | 5,200 | |
| 34.00 | -0.50 | -1.4% | 34.70 | 34.80 | 34.00 | 1,884 | |
| 34.50 | +1.50 | +4.5% | 33.80 | 34.80 | 33.10 | 4,450 | |
| 33.00 | -0.30 | -0.9% | 33.30 | 34.00 | 32.80 | 3,803 | |
| 33.30 | +0.10 | +0.3% | 33.50 | 34.00 | 32.50 | 5,226 | |
| 33.20 | +3.20 | +10.7% | 29.90 | 34.50 | 29.90 | 12,188 | |
| 30.00 | +0.30 | +1.0% | 29.70 | 30.20 | 29.70 | 660 | |
| 29.70 | -0.30 | -1.0% | 30.00 | 30.00 | 29.60 | 51 | |
| 30.00 | +0.40 | +1.4% | 29.60 | 30.10 | 29.60 | 538 | |
| 29.60 | -0.50 | -1.7% | 30.10 | 30.50 | 29.50 | 783 | |
| 30.10 | +0.10 | +0.3% | 30.00 | 30.10 | 29.70 | 582 | |
| 30.00 | +0.50 | +1.7% | 29.20 | 30.00 | 29.20 | 941 | |
| 29.50 | -1.60 | -5.1% | 30.50 | 30.60 | 29.20 | 8,130 |
- Ticker
- GPW:MFO
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Decks
FY2016 Earnings Presentation
Earnings · 20 slides · Apr 3, 2017
Q1 2016 Earnings Presentation
Earnings · 27 slides · May 13, 2016
H1 2015 Earnings Presentation
Earnings · 25 slides · Aug 27, 2015
FY2014 Earnings Presentation
Earnings · 27 slides · Mar 20, 2015
Mfo SA on 6ix
- Decks
- 8 decks · latest Apr 3, 2017
Where Mfo SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:MFO · Home listing · This page | GPW | Poland | PLN |
| LSE:0QJN | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Mfo SA.