Stock listing

GPW:MEG Megaron S.A. Akcje

Home listing (GPW) of Megaron S.A.

Follow Megaron S.A. into a list and get an email when it puts out news.

Share price · GPW:MEG

6.05 PLN 0.00 (0.0%)

Close on Oct 22, 2026

Past year +21.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 6.05 – 6.05 PLNOct 22, 2026
Market cap: 16.34M PLNAt the close on Oct 22, 2026 · price × 2.70M shares outstanding
52-week range: 5.00 – 7.40 PLNLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 11 PLNMedian day 0 shares · 62 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:MEG · Home	6.05 PLN	0.00 (0.0%)	—	6.05	6.05	6.05	6.05	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · GPW:MEG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	6.05	0.00	0.0%	6.05	6.05	6.05	0
Wed, Oct 21	6.05	0.00	0.0%	6.05	6.05	6.05	0
Tue, Oct 20	6.05	0.00	0.0%	6.05	6.05	6.05	0
Mon, Oct 19	6.05	0.00	0.0%	6.05	6.05	6.05	0
Fri, Oct 16	6.05	0.00	0.0%	6.05	6.05	6.05	0
Thu, Oct 15	6.05	0.00	0.0%	6.05	6.05	6.05	0
Wed, Oct 14	6.05	0.00	0.0%	6.05	6.05	6.05	0
Tue, Oct 13	6.05	0.00	0.0%	6.05	6.05	6.05	0
Mon, Oct 12	6.05	0.00	0.0%	6.05	6.05	6.05	0
Fri, Oct 9	6.05	0.00	0.0%	6.05	6.05	6.05	0
Thu, Oct 8	6.05	0.00	0.0%	6.05	6.05	6.05	0
Wed, Oct 7	6.05	0.00	0.0%	6.05	6.05	6.05	0
Tue, Oct 6	6.05	0.00	0.0%	6.05	6.05	6.05	0
Mon, Oct 5	6.05	0.00	0.0%	6.05	6.05	6.05	0
Fri, Oct 2	6.05	0.00	0.0%	6.05	6.05	6.05	0
Thu, Oct 1	6.05	0.00	0.0%	6.05	6.05	6.05	0
Wed, Sep 30	6.05	0.00	0.0%	6.05	6.05	6.05	0
Tue, Sep 29	6.05	0.00	0.0%	6.05	6.05	6.05	0
Mon, Sep 28	6.05	0.00	0.0%	6.05	6.05	6.05	0
Fri, Sep 25	6.05	0.00	0.0%	6.05	6.05	6.05	0
Thu, Sep 24	6.05	0.00	0.0%	6.05	6.05	6.05	0
Wed, Sep 23	6.05	0.00	0.0%	6.05	6.05	6.05	0
Tue, Sep 22	6.05	0.00	0.0%	6.05	6.05	6.05	0
Mon, Sep 21	6.05	0.00	0.0%	6.05	6.05	6.05	0
Fri, Sep 18	6.05	0.00	0.0%	6.05	6.05	6.05	0
Thu, Sep 17	6.05	0.00	0.0%	6.05	6.05	6.05	0
Wed, Sep 16	6.05	0.00	0.0%	6.05	6.05	6.05	0
Tue, Sep 15	6.05	0.00	0.0%	6.05	6.05	6.05	6
Mon, Sep 14	6.05	0.00	0.0%	6.05	6.05	6.05	0
Fri, Sep 11	6.05	0.00	0.0%	6.05	6.05	6.05	30
Thu, Sep 10	6.05	0.00	0.0%	6.05	6.05	6.05	0
Wed, Sep 9	6.05	0.00	0.0%	6.05	6.05	6.05	0
Tue, Sep 8	6.05	0.00	0.0%	6.05	6.05	6.05	0
Mon, Sep 7	6.05	0.00	0.0%	6.05	6.05	6.05	0
Fri, Sep 4	6.05	0.00	0.0%	6.05	6.05	6.05	0
Thu, Sep 3	6.05	0.00	0.0%	6.05	6.05	6.05	0
Wed, Sep 2	6.05	0.00	0.0%	6.05	6.05	6.05	0
Tue, Sep 1	6.05	0.00	0.0%	6.05	6.05	6.05	0
Mon, Aug 31	6.05	0.00	0.0%	6.05	6.05	6.05	0
Fri, Aug 28	6.05	0.00	0.0%	6.05	6.05	6.05	0
Thu, Aug 27	6.05	0.00	0.0%	6.05	6.05	6.05	0
Wed, Aug 26	6.05	0.00	0.0%	6.05	6.05	6.05	0
Tue, Aug 25	6.05	-0.05	-0.8%	6.05	6.05	6.05	1
Mon, Aug 24	6.10	0.00	0.0%	6.10	6.10	6.10	0
Fri, Aug 21	6.10	0.00	0.0%	6.10	6.10	6.10	0
Thu, Aug 20	6.10	0.00	0.0%	6.10	6.10	6.10	0
Wed, Aug 19	6.10	0.00	0.0%	6.10	6.10	6.10	0
Tue, Aug 18	6.10	0.00	0.0%	6.10	6.10	6.10	0
Mon, Aug 17	6.10	0.00	0.0%	6.10	6.10	6.10	0
Fri, Aug 14	6.10	0.00	0.0%	6.10	6.10	6.10	0
Thu, Aug 13	6.10	-0.20	-3.2%	6.20	6.20	6.10	79
Wed, Aug 12	6.30	0.00	0.0%	6.30	6.30	6.30	0
Tue, Aug 11	6.30	0.00	0.0%	6.30	6.30	6.30	0
Mon, Aug 10	6.30	0.00	0.0%	6.30	6.30	6.30	0
Fri, Aug 7	6.30	0.00	0.0%	6.30	6.30	6.30	0
Thu, Aug 6	6.30	-0.70	-10.0%	6.30	6.30	6.30	8
Wed, Aug 5	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Aug 4	7.00	0.00	0.0%	7.00	7.00	7.00	0
Mon, Aug 3	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Jul 31	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Jul 30	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Jul 29	7.00	0.00	0.0%	7.00	7.00	7.00	0
Tue, Jul 28	7.00	0.00	0.0%	7.00	7.00	7.00	0
Mon, Jul 27	7.00	0.00	0.0%	7.00	7.00	7.00	0
Fri, Jul 24	7.00	0.00	0.0%	7.00	7.00	7.00	0
Thu, Jul 23	7.00	0.00	0.0%	7.00	7.00	7.00	0
Wed, Jul 22	7.00	0.00	0.0%	7.00	7.00	7.00	0

Ticker: GPW:MEG
Asset type: Stock
Exchange: GPW
Currency: PLN

Where Megaron S.A. is listed

Listing	Exchange	Country	Currency
GPW:MEG · Home listing · This page	GPW	Poland	PLN
LSE:0Q3S	LSE	United Kingdom	PLN