Stock listing

GPW:MDI MDI Energia SA Akcje

Home listing (GPW) of MDI Energia SA

Follow MDI Energia SA into a list and get an email when it puts out news.

Share price · GPW:MDI

1.90 PLN -0.05 (-2.6%)

Close on Oct 30, 2026

Past year +116.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.88 – 1.96 PLNOct 30, 2026
Volume
9,868 sharesOct 30, 2026
Market cap
80.01M PLNAt the close on Oct 30, 2026 · price × 42.11M shares outstanding
52-week range
0.70 – 3.38 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
271,481 PLNMedian day 64,448 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MDI Energia SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MDI · Home1.90 PLN-0.05 (-2.6%)9,8681.951.9551.881.95Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MDI · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.90-0.05-2.6%1.951.9551.889,868
1.95+0.045+2.4%1.901.9651.9010,131
1.905-0.065-3.3%1.971.971.9022,757
1.970.000.0%1.9651.971.935,898
1.97+0.05+2.6%1.921.971.8622,598
1.92-0.045-2.3%1.971.971.908,659
1.965+0.01+0.5%1.961.981.91514,773
1.955-0.045-2.2%2.002.001.9424,924
2.00-0.03-1.5%2.032.071.9630,976
2.03-0.11-5.1%2.142.142.0377,954
2.14-0.01-0.5%2.212.392.07278,294
2.15+0.22+11.4%1.932.191.93171,112
1.93-0.03-1.5%1.992.001.8844,470
1.96+0.03+1.6%1.951.991.9024,485
1.93-0.07-3.5%2.002.011.939,975
2.00+0.05+2.6%1.9652.001.9030,611
1.95-0.06-3.0%2.022.021.9228,350
2.01+0.04+2.0%1.972.041.9290,106
1.97-0.13-6.2%2.052.101.91171,314
2.10+0.01+0.5%2.062.102.0521,563
2.09+0.02+1.0%2.102.102.0416,871
2.07-0.04-1.9%2.072.092.0357,054
2.11+0.01+0.5%2.062.152.0629,051
2.10+0.03+1.4%2.102.122.0613,723
2.07-0.11-5.0%2.192.192.06100,645
2.18+0.07+3.3%2.132.232.01160,636
2.11+0.05+2.4%2.082.152.0564,480
2.06-0.07-3.3%2.132.141.9959,316
2.130.000.0%2.132.142.0924,170
2.13-0.09-4.1%2.202.222.00280,012
2.22+0.11+5.2%2.132.222.1276,185
2.11-0.03-1.4%2.142.152.0810,880
2.14+0.04+1.9%2.122.182.0920,217
2.10-0.12-5.4%2.222.222.0935,644
2.22+0.08+3.7%2.132.222.0836,992
2.14-0.05-2.3%2.252.252.05109,277
2.19-0.08-3.5%2.262.272.1937,038
2.27+0.20+9.7%2.172.352.08179,098
2.07-0.06-2.8%2.202.202.0726,385
2.13-0.05-2.3%2.182.252.0839,358
2.18+0.06+2.8%2.072.182.0522,009
2.12-0.06-2.8%2.182.182.0564,448
2.18-0.01-0.5%2.222.232.08102,696
2.19+0.01+0.5%2.162.262.1284,676
2.18-0.13-5.6%2.232.302.1197,771
2.31-0.01-0.4%2.352.362.2353,792
2.320.000.0%2.302.412.2867,846
2.32-0.04-1.7%2.292.492.26110,939
2.36-0.01-0.4%2.392.392.26103,741
2.37-0.07-2.9%2.442.442.30130,809
2.44-0.02-0.8%2.492.562.35166,155
2.46+0.21+9.3%2.242.702.24425,711
2.25-0.07-3.0%2.342.342.2362,030
2.32-0.02-0.9%2.262.382.2646,827
2.34-0.10-4.1%2.462.462.25277,933
2.44-0.02-0.8%2.472.562.32140,898
2.46+0.06+2.5%2.472.492.37138,793
2.40-0.09-3.6%2.492.502.33223,361
2.49+0.31+14.2%2.232.612.14731,607
2.18-0.02-0.9%2.252.262.1669,885
2.20+0.11+5.3%2.122.262.08198,071
2.09-0.09-4.1%2.182.212.09258,752
2.18+0.05+2.3%2.142.302.10451,318
2.13-0.22-9.4%2.422.422.09670,807
2.35+0.60+34.3%1.9052.351.905792,860
1.75-0.04-2.2%1.771.8251.7457,927
1.79-0.03-1.6%1.8251.861.73599,413
Ticker
GPW:MDI
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
GPW
Currency
PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All MDI Energia SA news

MDI Energia SA on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in all · newest Sep 9, 2025 · oldest 2025

Where MDI Energia SA is listed

ListingExchangeCountryCurrency
GPW:MDI · Home listing · This pageGPWPolandPLN
LSE:0LWNLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about MDI Energia SA.