Stock listing

GPW:MDG Medicalgorithmics SA Akcje

Home listing (GPW) of Medicalgorithmics SA

Follow Medicalgorithmics SA into a list and get an email when it puts out news.

Share price · GPW:MDG

22.65 PLN -0.60 (-2.6%)

Close on Oct 30, 2026

Past year -32.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22.50 – 23.70 PLNOct 30, 2026
Volume
17,088 sharesOct 30, 2026
Market cap
236.8M PLNAt the close on Oct 30, 2026 · price × 10.45M shares outstanding
52-week range
22.50 – 38.65 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
766,908 PLNMedian day 19,299 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Medicalgorithmics SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MDG · Home22.65 PLN-0.60 (-2.6%)17,08823.5023.7022.5023.25Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MDG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.65-0.60-2.6%23.5023.7022.5017,088
23.25-0.60-2.5%23.9524.0023.2517,758
23.85-0.30-1.2%24.1524.3023.8015,410
24.15+0.35+1.5%24.0024.2523.7018,183
23.80+0.80+3.5%23.3523.9523.0026,186
23.00-0.45-1.9%23.4523.5022.8018,255
23.45-1.35-5.4%24.7524.7522.50134,467
24.80-0.10-0.4%24.9024.9524.7019,299
24.90-0.45-1.8%25.2025.5024.6566,418
25.35+0.20+0.8%27.5528.1025.35221,257
25.15+0.05+0.2%25.1525.2024.9015,396
25.10-0.20-0.8%25.2525.2524.8023,511
25.30+0.30+1.2%26.1026.8025.2053,916
25.00+0.20+0.8%24.7025.4524.5033,923
24.80-0.20-0.8%25.0525.0524.7011,976
25.00-0.10-0.4%25.0025.2524.8013,518
25.10+0.10+0.4%25.0025.4524.7550,587
25.00-0.50-2.0%25.0525.9525.0018,221
25.50+0.30+1.2%25.2025.5524.9013,237
25.200.000.0%25.2025.6524.7512,101
25.20+0.05+0.2%25.1525.3524.7019,667
25.15-0.55-2.1%25.7525.8025.157,465
25.70+0.80+3.2%25.1026.0025.1024,586
24.90-0.40-1.6%25.0025.3024.8010,966
25.30-0.05-0.2%25.3525.3525.009,146
25.35-0.05-0.2%25.4025.6025.207,578
25.40-0.20-0.8%25.6026.0525.2511,033
25.60-0.30-1.2%25.9025.9025.509,775
25.90+0.35+1.4%25.8026.0025.558,922
25.55+0.10+0.4%25.8026.0025.4515,110
25.45-0.50-1.9%25.9526.0525.4014,220
25.95+0.45+1.8%25.4525.9525.2023,229
25.500.000.0%25.9025.9024.8023,665
25.50-0.40-1.5%25.8526.2025.4022,088
25.90-0.35-1.3%26.2526.3525.8513,292
26.25-0.25-0.9%26.3026.4526.0019,155
26.50-0.05-0.2%26.5026.6526.0019,350
26.55-0.30-1.1%26.8026.9526.3022,697
26.85-0.45-1.6%27.3027.3026.6021,237
27.30-0.45-1.6%27.7027.7027.0012,668
27.75-0.25-0.9%28.0028.1027.459,275
28.00-0.55-1.9%28.2028.5527.4027,125
28.55-0.05-0.2%28.6028.6028.0018,875
28.60+0.20+0.7%28.1528.7528.1018,524
28.40+0.20+0.7%28.1528.6527.4027,865
28.20+0.05+0.2%28.1028.3027.759,801
28.15-0.45-1.6%28.7028.8027.7019,954
28.60-0.25-0.9%29.5530.0028.2081,573
28.85-0.10-0.3%29.2029.2028.4035,353
28.95+1.95+7.2%27.2029.3027.05105,849
27.00+0.60+2.3%26.7527.3026.3061,422
26.40-0.05-0.2%26.4526.8026.2513,355
26.45-0.40-1.5%27.1527.2026.407,670
26.85+0.45+1.7%26.4026.9526.358,413
26.40-0.35-1.3%26.8027.0526.3521,911
26.75-0.10-0.4%26.9526.9526.4015,015
26.85-0.35-1.3%27.4027.4026.5028,948
27.20-0.25-0.9%27.4527.5526.8012,207
27.45+0.55+2.0%26.9027.6026.8528,338
26.90-0.55-2.0%27.5527.6026.4029,101
27.45-0.10-0.4%27.5027.5526.7016,104
27.55-0.30-1.1%27.9528.2527.0022,361
27.85+0.25+0.9%28.0028.4027.2062,973
27.60+1.40+5.3%27.0027.9026.3072,095
26.20+1.40+5.6%25.3026.3025.1523,152
24.80+0.30+1.2%24.5525.3024.0022,338
24.50-0.50-2.0%25.0025.0023.9052,768
Ticker
GPW:MDG
Asset type
Stock
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Medicalgorithmics S A expands its presence in Southeast Asia through strategic alliance with Care Vision

Oct 27, 2026

Closed 24.15 (+1.5%) on Oct 27, 2026

Medicalgorithmics S A Reports a 52 Percent Increase in Revenue in the Third Quarter of This Year and Higher EBITDA

Oct 14, 2026

Closed 25.30 (+1.2%) on Oct 14, 2026

Medicalgorithmics S A Advances AI Research Pipeline Targeting Automated Diagnostics and Population-Scale Cardiac Prevention

Jun 22, 2026

Closed 28.20 (+6.4%) on Jun 23, 2026

Medicalgorithmics: Biofund is proceeding with its plans to convert the loan granted to Medicalgorithmics. The General Meeting will make a key decision

Jun 10, 2026

Closed 26.60 (+2.1%) on Jun 10, 2026

Medicalgorithmics S A is entering a business talks with a global MedTech company listed on the NYSE with a multi-billion-dollar business

Jun 2, 2026

Closed 27.75 (-0.2%) on Jun 2, 2026

Medicalgorithmics S A a technology partnership with Accyourate, an Italian wearable healthcare company

Jun 1, 2026

Closed 27.80 (-2.8%) on Jun 1, 2026

Summarizes the Q1 2025 51% revenue growth, positive EBITDA, and positive operating cash flow

May 29, 2026

Closed 28.60 (+1.4%) on May 29, 2026

Medicalgorithmics S A summarizes 2025. Revenue of PLN 31 million (+29%) and an operating cash break-even in the fourth quarter of the year.

Apr 29, 2026

Closed 26.10 (-2.1%) on Apr 29, 2026

Medicalgorithmics S A is supporting its Canadian partner in its development. An additional order worth USD 0.5 million.

Apr 28, 2026

Closed 26.65 (-0.9%) on Apr 28, 2026

Medicalgorithmics S A will convert Biofund’s loan into shares at a price of PLN 33. The Company’s General Meeting of Shareholders will take a key decision.

Apr 27, 2026

Closed 26.90 (-0.2%) on Apr 27, 2026

All Medicalgorithmics SA news

Decks

Medicalgorithmics SA on 6ix

News releases
24 in the last 12 months · 26 in all · newest Oct 27, 2026 · oldest 2025
Decks
5 decks · latest Sep 30, 2024

Where Medicalgorithmics SA is listed

ListingExchangeCountryCurrency
GPW:MDG · Home listing · This pageGPWPolandPLN
LSE:0QR8LSEUnited KingdomPLN
Frankfurt:B8EFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Medicalgorithmics SA.