Stock listing

GPW:MCI MCI Capital Alternatywna Spolka Inwestycyjna S.A. Akcje

Home listing (GPW) of MCI Capital Alternatywna Spolka Inwestycyjna S.A.

Follow MCI Capital Alternatywna Spolka Inwestycyjna S.A. into a list and get an email when it puts out news.

Share price · GPW:MCI

27.00 PLN -0.70 (-2.5%)

Close on Oct 30, 2026

Past year -9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
26.90 – 27.90 PLNOct 30, 2026
Volume
6,315 sharesOct 30, 2026
Market cap
1.42B PLNAt the close on Oct 30, 2026 · price × 52.46M shares outstanding
52-week range
25.20 – 30.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
135,627 PLNMedian day 3,699 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MCI Capital Alternatywna Spolka Inwestycyjna S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MCI · Home27.00 PLN-0.70 (-2.5%)6,31527.5027.9026.9027.70Close on Oct 30, 2026
Frankfurt:4SN€6.00 EUR+0.02 (+0.3%)—€6.00€6.00€6.00€5.98Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MCI · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.00-0.70-2.5%27.5027.9026.906,315
27.700.000.0%27.8027.9027.607,245
27.70+0.20+0.7%27.5027.7027.50439
27.50-0.20-0.7%27.7027.9027.502,291
27.700.000.0%27.5027.9027.502,399
27.70+0.40+1.5%27.3027.8027.206,158
27.300.000.0%27.3027.7027.304,471
27.30-0.50-1.8%27.9027.9027.205,949
27.80-0.20-0.7%27.9027.9027.703,403
28.00-0.20-0.7%28.2028.3028.002,172
28.20+0.40+1.4%27.8028.3027.802,902
27.80-0.10-0.4%28.2028.2027.706,371
27.90-0.10-0.4%28.1028.4027.903,242
28.00-0.40-1.4%28.5028.9028.0024,470
28.40+1.50+5.6%27.0028.8026.9019,521
26.900.000.0%26.9027.0026.902,090
26.90+0.10+0.4%26.9026.9026.807,349
26.800.000.0%26.8027.0026.702,534
26.800.000.0%26.6026.8026.601,210
26.80-0.20-0.7%27.0027.0026.701,043
27.00+0.10+0.4%26.8027.1026.803,135
26.90+0.30+1.1%26.6026.9026.602,071
26.60-0.40-1.5%26.8027.0025.8013,083
27.00+0.20+0.7%27.0027.0026.701,038
26.80-0.20-0.7%26.8027.5026.609,170
27.00-0.10-0.4%26.8027.0026.706,262
27.100.000.0%27.1027.2026.802,356
27.10-0.20-0.7%27.4027.6027.104,796
27.30+0.10+0.4%27.0027.4027.002,067
27.20+0.20+0.7%26.9027.4026.902,043
27.00-0.60-2.2%27.4027.6027.004,942
27.60-0.80-2.8%26.8028.0026.5016,405
28.400.000.0%28.7028.9027.8015,873
28.40-0.30-1.0%28.7028.8028.408,079
28.70+0.50+1.8%28.5028.7028.405,427
28.20-0.30-1.1%28.5028.8028.203,699
28.50-0.30-1.0%28.9028.9028.404,662
28.800.000.0%28.8029.0028.702,866
28.80-0.10-0.3%28.7029.0028.702,289
28.90+0.30+1.0%28.8028.9028.606,590
28.600.000.0%28.5028.6028.401,946
28.60-0.10-0.3%28.9028.9028.103,700
28.70-0.30-1.0%28.6028.9028.604,655
29.000.000.0%29.0029.0028.702,514
29.00+0.30+1.0%28.7029.0028.601,694
28.70-0.30-1.0%29.0029.0028.304,202
29.00+0.20+0.7%29.0029.1028.704,973
28.80+0.80+2.9%28.4028.8028.301,746
28.00-0.10-0.4%28.3028.5028.003,818
28.10-0.10-0.4%28.2028.4028.005,341
28.20-0.70-2.4%29.0029.0027.3012,768
28.90-0.10-0.3%29.0029.0028.801,297
29.00+0.10+0.3%28.9029.0028.701,328
28.900.000.0%28.9029.0028.701,580
28.90+0.10+0.3%28.9029.1028.802,554
28.80+0.10+0.3%28.8029.1028.806,286
28.70+0.20+0.7%28.6028.8028.604,247
28.50-0.20-0.7%28.7028.8028.502,838
28.700.000.0%28.9029.0028.603,727
28.700.000.0%28.7028.9028.403,782
28.70+0.30+1.1%28.5028.7028.101,404
28.40+0.30+1.1%28.4028.4028.10354
28.10-0.10-0.4%28.2028.4027.902,563
28.20+0.30+1.1%28.2028.2027.807,325
27.90+0.10+0.4%28.0028.1027.904,744
27.800.000.0%27.8028.1027.801,839
27.80-0.20-0.7%28.0028.0027.803,625
Ticker
GPW:MCI
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
GPW
Currency
PLN

What changed lately

Latest news

MCI Capital Alternatywna Spólka Inwestycyjna S A invests in Klinika Miracki, aiming to build a modern leader in aesthetic medicine

Sep 24, 2026

Closed 27.10 (0.0%) on Sep 24, 2026

Filip Berkowski promoted to Executive Partner at MCI Capital

Apr 13, 2026

Closed 27.90 (0.0%) on Apr 13, 2026

MCI Capital Alternatywna Spolka Inwestycyjna: The Largest Pension Fund Nationale-Nederlanden Joins the Shareholding Structure of MCI Capital

Oct 13, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

MCI Capital Alternatywna Spólka Inwestycyjna S A raises PLN 70 million through bond issuance

Aug 14, 2025

MCI Capital Alternatywna Spólka Inwestycyjna S A sells IAI Group to global fund Montagu Private Equity

Jul 25, 2025

MCI Capital Alternatywna Spólka Inwestycyjna S A realized a return of 25 million euros from its investment in Netrisk

Feb 6, 2025

MCI Capital Alternatywna Spólka Inwestycyjna S A invests in dynamically growing company Nice To Fit You

Nov 8, 2024

Closing of the transaction: acquiring a majority stake in Profitroom by MCI Capital

Jul 5, 2024

MCI Capital Alternatywna Spolka Inwestycyjna: Małgorzata Adamkiewicz Joins the Supervisory Board of MCI Capital ASI SA

Jun 21, 2024

All MCI Capital Alternatywna Spolka Inwestycyjna S.A. news

Decks

MCI Capital Alternatywna Spolka Inwestycyjna S.A. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
2 in the last 12 months · 13 in all · newest Sep 24, 2026 · oldest 2022
Decks
37 decks · latest September 2026

Where MCI Capital Alternatywna Spolka Inwestycyjna S.A. is listed

ListingExchangeCountryCurrency
GPW:MCI · Home listing · This pageGPWPolandPLN
Frankfurt:4SNFrankfurtGermanyEUR
LSE:0ODVLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about MCI Capital Alternatywna Spolka Inwestycyjna S.A.