Stock listing

GPW:LWB Lubelski Wegiel BOGDANKA SA Akcje

Home listing (GPW) of Lubelski Wegiel BOGDANKA SA

Follow Lubelski Wegiel BOGDANKA SA into a list and get an email when it puts out news.

Share price · GPW:LWB

23.95 PLN +0.05 (+0.2%)

Close on Nov 3, 2026

Past year +11.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 23.40 – 24.15 PLNNov 3, 2026
Volume: 59,289 sharesNov 3, 2026
Market cap: 814.6M PLNAt the close on Nov 3, 2026 · price × 34.01M shares outstanding
52-week range: 17.50 – 37.35 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 2.63M PLNMedian day 89,737 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:LWB · Home	23.95 PLN	+0.05 (+0.2%)	59,289	23.90	24.15	23.40	23.90	Close on Nov 3, 2026
Munich:UXX	€5.93 EUR	0.00 (0.0%)	—	€5.93	€5.93	€5.93	€5.93	Close on Oct 27, 2026
Frankfurt:UXX	€5.48 EUR	-0.09 (-1.6%)	—	€5.48	€5.48	€5.48	€5.57	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:LWB · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	23.95	+0.05	+0.2%	23.90	24.15	23.40	59,289
Mon, Nov 2	23.90	-0.75	-3.0%	24.45	24.45	23.40	129,904
Fri, Oct 30	24.65	-0.55	-2.2%	25.15	25.15	24.45	94,271
Thu, Oct 29	25.20	+0.05	+0.2%	25.15	25.50	25.00	39,788
Wed, Oct 28	25.15	-0.55	-2.1%	25.70	25.70	24.55	98,157
Tue, Oct 27	25.70	+0.10	+0.4%	25.70	25.75	25.15	47,936
Mon, Oct 26	25.60	+0.15	+0.6%	25.50	26.15	25.45	91,836
Fri, Oct 23	25.45	+0.35	+1.4%	25.10	25.80	24.80	62,343
Thu, Oct 22	25.10	-0.40	-1.6%	25.50	25.70	24.65	85,007
Wed, Oct 21	25.50	+0.10	+0.4%	25.50	25.70	25.30	18,949
Tue, Oct 20	25.40	+0.10	+0.4%	25.15	25.55	25.00	93,270
Mon, Oct 19	25.30	-1.00	-3.8%	26.50	26.50	25.20	72,431
Fri, Oct 16	26.30	+0.60	+2.3%	26.00	26.65	25.80	70,448
Thu, Oct 15	25.70	+0.10	+0.4%	25.50	26.20	25.15	139,406
Wed, Oct 14	25.60	-0.35	-1.3%	26.10	26.85	25.60	58,966
Tue, Oct 13	25.95	-0.05	-0.2%	25.90	26.25	25.50	86,783
Mon, Oct 12	26.00	-1.20	-4.4%	27.60	27.70	25.80	124,790
Fri, Oct 9	27.20	+0.35	+1.3%	26.90	27.70	26.75	195,947
Thu, Oct 8	26.85	+1.60	+6.3%	25.60	27.35	25.30	233,933
Wed, Oct 7	25.25	-0.65	-2.5%	25.95	26.00	25.25	28,975
Tue, Oct 6	25.90	+0.10	+0.4%	26.00	26.00	25.55	31,473
Mon, Oct 5	25.80	0.00	0.0%	25.60	26.70	25.50	61,636
Fri, Oct 2	25.80	+0.70	+2.8%	25.35	26.30	25.00	139,026
Thu, Oct 1	25.10	-0.50	-2.0%	25.60	25.65	24.55	64,420
Wed, Sep 30	25.60	+1.10	+4.5%	24.75	25.70	24.65	113,167
Tue, Sep 29	24.50	-0.40	-1.6%	25.10	25.65	24.50	79,588
Mon, Sep 28	24.90	+0.60	+2.5%	24.30	24.95	24.00	54,823
Fri, Sep 25	24.30	+0.05	+0.2%	24.25	24.50	23.60	60,781
Thu, Sep 24	24.25	-0.35	-1.4%	24.65	25.00	23.80	79,771
Wed, Sep 23	24.60	-0.65	-2.6%	25.15	26.00	24.40	164,668
Tue, Sep 22	25.25	-1.00	-3.8%	26.25	26.50	24.75	210,179
Mon, Sep 21	26.25	-0.05	-0.2%	26.25	26.85	26.00	124,188
Fri, Sep 18	26.30	-1.40	-5.1%	27.70	27.75	26.30	179,051
Thu, Sep 17	27.70	+1.90	+7.4%	25.80	28.35	25.80	456,509
Wed, Sep 16	25.80	+0.30	+1.2%	25.75	26.15	25.50	56,658
Tue, Sep 15	25.50	+0.25	+1.0%	25.35	25.75	25.00	65,291
Mon, Sep 14	25.25	-0.75	-2.9%	26.05	26.50	24.55	194,471
Fri, Sep 11	26.00	0.00	0.0%	26.00	26.60	25.50	150,380
Thu, Sep 10	26.00	-0.15	-0.6%	26.00	26.80	25.25	182,490
Wed, Sep 9	26.15	-0.35	-1.3%	26.65	27.00	25.95	136,869
Tue, Sep 8	26.50	+0.20	+0.8%	26.30	27.00	25.65	136,650
Mon, Sep 7	26.30	-0.05	-0.2%	26.35	27.10	25.70	215,167
Fri, Sep 4	26.35	+0.45	+1.7%	26.20	26.70	25.55	206,831
Thu, Sep 3	25.90	+0.60	+2.4%	25.50	26.10	24.90	127,122
Wed, Sep 2	25.30	+0.70	+2.8%	24.70	25.55	24.50	149,518
Tue, Sep 1	24.60	+0.20	+0.8%	24.55	24.95	24.25	99,215
Mon, Aug 31	24.40	-0.10	-0.4%	24.80	25.15	24.15	97,794
Fri, Aug 28	24.50	+0.20	+0.8%	24.25	24.70	24.15	26,271
Thu, Aug 27	24.30	-0.40	-1.6%	24.50	24.65	24.10	52,939
Wed, Aug 26	24.70	-0.40	-1.6%	25.10	25.40	24.20	111,697
Tue, Aug 25	25.10	+0.85	+3.5%	24.50	25.25	24.00	162,371
Mon, Aug 24	24.25	+0.45	+1.9%	23.80	24.50	23.35	129,081
Fri, Aug 21	23.80	+0.65	+2.8%	23.35	24.00	22.80	96,240
Thu, Aug 20	23.15	+0.55	+2.4%	22.75	23.75	22.40	170,308
Wed, Aug 19	22.60	+0.65	+3.0%	22.10	22.65	21.95	69,452
Tue, Aug 18	21.95	+0.25	+1.2%	21.70	22.10	21.45	70,641
Mon, Aug 17	21.70	-0.75	-3.3%	22.65	22.80	21.70	50,834
Fri, Aug 14	22.45	-0.10	-0.4%	22.55	22.65	22.20	31,926
Thu, Aug 13	22.55	+0.20	+0.9%	22.50	23.35	22.50	86,404
Wed, Aug 12	22.35	-0.05	-0.2%	22.60	22.70	22.35	37,458
Tue, Aug 11	22.40	0.00	0.0%	22.40	22.90	22.25	84,592
Mon, Aug 10	22.40	+0.90	+4.2%	21.60	22.45	21.60	89,737
Fri, Aug 7	21.50	-0.20	-0.9%	21.80	21.85	21.50	35,722
Thu, Aug 6	21.70	+0.45	+2.1%	21.30	21.90	21.20	59,601
Wed, Aug 5	21.25	-0.20	-0.9%	21.45	21.55	21.25	37,124
Tue, Aug 4	21.45	+0.45	+2.1%	21.15	21.60	21.00	96,011
Mon, Aug 3	21.00	-0.10	-0.5%	21.15	21.35	20.90	31,413

Ticker: GPW:LWB
Asset type: Stock
Sector: Energy
Industry: Coal
Exchange: GPW
Currency: PLN

What changed lately

Latest deck · 2026
LW Bogdanka — Q1 2026 Earnings Presentation
Earnings · 14 slides

Latest news

Lubelski Wegiel BOGDANKA: Bogdanka publishes Q3 results

Nov 24, 2022

Lubelski Wegiel BOGDANKA: Bogdanka presents operating and financial results for H1

Sep 15, 2022

Conclusion of an Additional Agreement and Amendments to the Long-Term Agreement with ENEA Wytwarzanie Sp. z o.o.

Feb 22, 2021

Concluding an Annex to the Agreement with Grupa Azoty Zakłady Azotowe Puławy S.A

Nov 19, 2020

Appointment of a Member of the Supervisory Board of Lubelski Węgiel Bogdanka S.A.

Oct 5, 2020

All Lubelski Wegiel BOGDANKA SA news

Decks

LW Bogdanka — Q1 2026 Earnings Presentation
Earnings · 14 slides · 2026
Investor Presentation (2021)
Investor deck · 9 slides · Jul 5, 2021
LW Bogdanka — H1 2017 Earnings Presentation
Earnings · 37 slides · 2017
Investor Presentation (2017)
Investor deck · 24 slides · 2017

Lubelski Wegiel BOGDANKA SA on 6ix

Sector: Energy
Industry: Coal
News releases: 6 in all · newest Nov 24, 2022 · oldest 2019
Decks: 17 decks · latest 2026

Where Lubelski Wegiel BOGDANKA SA is listed

Listing	Exchange	Country	Currency
GPW:LWB · Home listing · This page	GPW	Poland	PLN
Munich:UXX	Munich	Germany	EUR
gettex:UXX	gettex	Germany	EUR
Frankfurt:UXX	Frankfurt	Germany	EUR
LSE:0MMZ	LSE	United Kingdom	PLN
Stuttgart:UXX	Stuttgart	Germany	EUR
Lang & Schwarz:A0RP05	Lang & Schwarz	Germany	EUR
LS Exchange:A0RP05	LS Exchange	Germany	EUR
Turquoise:LWBW	Turquoise	United Kingdom	PLN
Dusseldorf:UXX	Dusseldorf	Germany	EUR