Stock listing
GPW:LTX Lentex SA Akcje
Home listing (GPW) of Lentex SA
Follow Lentex SA into a list and get an email when it puts out news.
Share price · GPW:LTX
7.32 PLN +0.12 (+1.7%)
Close on Oct 30, 2026
- Day range
- 7.18 – 7.32 PLNOct 30, 2026
- Volume
- 2,870 sharesOct 30, 2026
- Market cap
- 248.8M PLNAt the close on Oct 30, 2026 · price × 33.98M shares outstanding
- 52-week range
- 6.00 – 8.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 39,484 PLNMedian day 1,685 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:LTX · Home | 7.32 PLN | +0.12 (+1.7%) | 2,870 | 7.20 | 7.32 | 7.18 | 7.20 | Close on Oct 30, 2026 |
| Frankfurt:0KM | €1.495 EUR | -0.015 (-1.0%) | — | €1.495 | €1.495 | €1.495 | €1.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:LTX · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.32 | +0.12 | +1.7% | 7.20 | 7.32 | 7.18 | 2,870 | |
| 7.20 | -0.02 | -0.3% | 7.22 | 7.28 | 7.20 | 2,690 | |
| 7.22 | 0.00 | 0.0% | 7.22 | 7.22 | 7.22 | 6 | |
| 7.22 | -0.16 | -2.2% | 7.30 | 7.30 | 7.22 | 5,781 | |
| 7.38 | +0.02 | +0.3% | 7.22 | 7.38 | 7.22 | 1,335 | |
| 7.36 | -0.02 | -0.3% | 7.22 | 7.38 | 7.20 | 7,820 | |
| 7.38 | +0.20 | +2.8% | 7.26 | 7.38 | 7.20 | 7,078 | |
| 7.18 | -0.18 | -2.4% | 7.20 | 7.46 | 7.18 | 3,576 | |
| 7.36 | +0.18 | +2.5% | 7.16 | 7.36 | 7.16 | 1,580 | |
| 7.18 | -0.22 | -3.0% | 7.20 | 7.46 | 7.18 | 3,843 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.48 | 7.22 | 455 | |
| 7.40 | 0.00 | 0.0% | 7.26 | 7.40 | 7.24 | 1,232 | |
| 7.40 | 0.00 | 0.0% | 7.24 | 7.50 | 7.24 | 1,454 | |
| 7.40 | -0.10 | -1.3% | 7.32 | 7.40 | 7.24 | 2,176 | |
| 7.50 | +0.02 | +0.3% | 7.32 | 7.50 | 7.26 | 1,454 | |
| 7.48 | -0.02 | -0.3% | 7.24 | 7.48 | 7.24 | 186 | |
| 7.50 | 0.00 | 0.0% | 7.22 | 7.50 | 7.22 | 184 | |
| 7.50 | -0.06 | -0.8% | 7.52 | 7.52 | 7.16 | 1,031 | |
| 7.56 | +0.10 | +1.3% | 7.56 | 7.56 | 7.56 | 1 | |
| 7.46 | -0.02 | -0.3% | 7.28 | 7.46 | 7.24 | 694 | |
| 7.48 | -0.02 | -0.3% | 7.22 | 7.48 | 7.22 | 178 | |
| 7.50 | +0.02 | +0.3% | 7.50 | 7.50 | 7.22 | 318 | |
| 7.48 | 0.00 | 0.0% | 7.26 | 7.48 | 7.22 | 971 | |
| 7.48 | -0.02 | -0.3% | 7.40 | 7.48 | 7.32 | 110 | |
| 7.50 | +0.10 | +1.4% | 7.38 | 7.60 | 7.22 | 47,794 | |
| 7.40 | 0.00 | 0.0% | 7.22 | 7.40 | 7.18 | 1,003 | |
| 7.40 | +0.02 | +0.3% | 7.42 | 7.42 | 7.20 | 513 | |
| 7.38 | -0.06 | -0.8% | 7.20 | 7.44 | 7.18 | 1,534 | |
| 7.44 | +0.16 | +2.2% | 7.20 | 7.48 | 7.20 | 1,929 | |
| 7.28 | -0.06 | -0.8% | 7.20 | 7.28 | 7.20 | 363 | |
| 7.34 | -0.06 | -0.8% | 7.24 | 7.34 | 7.20 | 2,744 | |
| 7.40 | 0.00 | 0.0% | 7.20 | 7.40 | 7.20 | 307 | |
| 7.40 | -0.08 | -1.1% | 7.46 | 7.46 | 7.24 | 794 | |
| 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 5,175 | |
| 7.48 | 0.00 | 0.0% | 7.32 | 7.48 | 7.22 | 13,187 | |
| 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 23,951 | |
| 7.48 | +0.18 | +2.5% | 7.38 | 7.58 | 7.38 | 23,951 | |
| 7.30 | -0.16 | -2.1% | 7.44 | 7.44 | 7.22 | 2,001 | |
| 7.46 | +0.26 | +3.6% | 7.16 | 7.50 | 7.16 | 21,268 | |
| 7.20 | -0.02 | -0.3% | 7.22 | 7.22 | 7.10 | 2,871 | |
| 7.22 | +0.16 | +2.3% | 7.06 | 7.40 | 7.06 | 43,671 | |
| 7.06 | 0.00 | 0.0% | 7.00 | 7.06 | 7.00 | 1,032 | |
| 7.06 | +0.06 | +0.9% | 7.04 | 7.10 | 7.00 | 21,577 | |
| 7.00 | +0.20 | +2.9% | 6.88 | 7.00 | 6.88 | 27,700 | |
| 6.80 | -0.04 | -0.6% | 6.84 | 6.92 | 6.80 | 7,621 | |
| 6.84 | -0.06 | -0.9% | 6.94 | 6.94 | 6.82 | 4,611 | |
| 6.90 | 0.00 | 0.0% | 6.90 | 6.96 | 6.80 | 2,429 | |
| 6.90 | -0.08 | -1.1% | 6.86 | 6.90 | 6.80 | 5,884 | |
| 6.98 | 0.00 | 0.0% | 6.98 | 6.98 | 6.86 | 410 | |
| 6.98 | -0.02 | -0.3% | 6.98 | 6.98 | 6.82 | 4,005 | |
| 7.00 | +0.06 | +0.9% | 7.00 | 7.00 | 7.00 | 9 | |
| 6.94 | -0.02 | -0.3% | 6.88 | 7.06 | 6.84 | 10,201 | |
| 6.96 | -0.04 | -0.6% | 6.90 | 6.96 | 6.82 | 3,968 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 7 | |
| 7.00 | +0.04 | +0.6% | 6.96 | 7.00 | 6.94 | 476 | |
| 6.96 | 0.00 | 0.0% | 6.92 | 6.96 | 6.90 | 401 | |
| 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.90 | 980 | |
| 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.86 | 1,790 | |
| 6.96 | +0.10 | +1.5% | 6.92 | 6.96 | 6.86 | 6,239 | |
| 6.86 | -0.18 | -2.6% | 6.92 | 6.98 | 6.84 | 12,717 | |
| 7.04 | 0.00 | 0.0% | 6.98 | 7.04 | 6.98 | 200 | |
| 7.04 | +0.12 | +1.7% | 7.04 | 7.04 | 7.04 | 26 | |
| 6.92 | +0.02 | +0.3% | 6.88 | 7.00 | 6.88 | 3,685 | |
| 6.90 | -0.20 | -2.8% | 7.08 | 7.08 | 6.84 | 2,888 | |
| 7.10 | +0.14 | +2.0% | 6.92 | 7.10 | 6.92 | 367 | |
| 6.96 | -0.02 | -0.3% | 6.96 | 6.96 | 6.96 | 150 |
- Ticker
- GPW:LTX
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Latest news
Decks
Investor Presentation (September 2007)
Investor deck · 42 slides · September 2007
Lentex SA on 6ix
- News releases
- 2 in all · newest Feb 25, 2014 · oldest 2014
- Decks
- 1 deck · latest September 2007
Where Lentex SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:LTX · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:0KM | Frankfurt | Germany | EUR |
| LSE:0O44 | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Lentex SA.