Stock listing

GPW:LSI LSI Software S.A. Akcje

Home listing (GPW) of LSI Software S.A.

Follow LSI Software S.A. into a list and get an email when it puts out news.

Share price · GPW:LSI

38.00 PLN -1.00 (-2.6%)

Close on Oct 30, 2026

Past year +35.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 38.00 – 39.40 PLNOct 30, 2026
Volume: 740 sharesOct 30, 2026
Market cap: 101.3M PLNAt the close on Oct 30, 2026 · price × 2.66M shares outstanding
52-week range: 27.00 – 63.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 46,219 PLNMedian day 744 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:LSI · Home	38.00 PLN	-1.00 (-2.6%)	740	39.00	39.40	38.00	39.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:LSI · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	38.00	-1.00	-2.6%	39.00	39.40	38.00	740
Thu, Oct 29	39.00	+0.90	+2.4%	38.40	41.00	38.40	4,162
Wed, Oct 28	38.10	+1.40	+3.8%	36.60	38.30	36.60	3,740
Tue, Oct 27	36.70	0.00	0.0%	36.30	36.70	36.20	259
Mon, Oct 26	36.70	+0.70	+1.9%	36.00	37.40	36.00	1,726
Fri, Oct 23	36.00	-0.60	-1.6%	36.50	36.90	36.00	2,190
Thu, Oct 22	36.60	+0.10	+0.3%	36.40	36.90	36.30	2,723
Wed, Oct 21	36.50	-1.50	-3.9%	38.00	38.00	35.20	2,154
Tue, Oct 20	38.00	-1.50	-3.8%	38.60	39.50	37.00	1,749
Mon, Oct 19	39.50	-1.50	-3.7%	40.60	40.90	38.40	691
Fri, Oct 16	41.00	+0.80	+2.0%	40.90	41.50	40.60	449
Thu, Oct 15	40.20	-1.80	-4.3%	40.50	41.00	40.00	783
Wed, Oct 14	42.00	-0.30	-0.7%	42.30	42.30	41.00	574
Tue, Oct 13	42.30	-1.50	-3.4%	43.80	43.80	42.30	1,082
Mon, Oct 12	43.80	+0.80	+1.9%	43.00	43.90	42.50	253
Fri, Oct 9	43.00	-0.90	-2.1%	43.90	43.90	42.50	584
Thu, Oct 8	43.90	-0.10	-0.2%	44.50	46.00	43.00	1,729
Wed, Oct 7	44.00	-1.70	-3.7%	46.00	46.50	44.00	1,900
Tue, Oct 6	45.70	-3.70	-7.5%	49.40	49.50	45.40	1,157
Mon, Oct 5	49.40	-0.60	-1.2%	50.00	50.20	48.50	182
Fri, Oct 2	50.00	+0.80	+1.6%	48.70	51.80	48.70	1,165
Thu, Oct 1	49.20	-3.00	-5.7%	49.80	49.80	45.40	4,464
Wed, Sep 30	52.20	-3.40	-6.1%	54.00	57.20	51.40	1,622
Tue, Sep 29	55.60	0.00	0.0%	55.60	55.60	55.60	387
Mon, Sep 28	55.60	-0.40	-0.7%	56.00	56.00	54.00	265
Fri, Sep 25	56.00	+3.60	+6.9%	53.60	56.00	53.60	1,637
Thu, Sep 24	52.40	0.00	0.0%	52.40	52.40	52.00	118
Wed, Sep 23	52.40	+2.60	+5.2%	50.00	52.40	50.00	1,460
Tue, Sep 22	49.80	+1.60	+3.3%	48.00	49.80	46.00	1,310
Mon, Sep 21	48.20	-1.80	-3.6%	49.20	49.80	48.10	453
Fri, Sep 18	50.00	+0.60	+1.2%	49.10	51.40	49.10	1,229
Thu, Sep 17	49.40	0.00	0.0%	48.70	49.40	48.50	1,037
Wed, Sep 16	49.40	-2.40	-4.6%	50.60	51.60	48.50	1,265
Tue, Sep 15	51.80	+0.60	+1.2%	51.20	51.80	51.20	148
Mon, Sep 14	51.20	+0.20	+0.4%	51.20	51.20	51.20	214
Fri, Sep 11	51.00	0.00	0.0%	51.00	51.00	50.20	423
Thu, Sep 10	51.00	-0.20	-0.4%	50.20	51.60	50.20	1,107
Wed, Sep 9	51.20	+1.20	+2.4%	50.00	51.60	50.00	1,309
Tue, Sep 8	50.00	-1.80	-3.5%	51.80	51.80	48.30	1,413
Mon, Sep 7	51.80	0.00	0.0%	51.80	51.80	50.00	461
Fri, Sep 4	51.80	+0.80	+1.6%	50.00	51.80	50.00	508
Thu, Sep 3	51.00	+0.60	+1.2%	50.60	51.80	50.00	1,090
Wed, Sep 2	50.40	0.00	0.0%	50.40	51.40	50.40	623
Tue, Sep 1	50.40	-1.20	-2.3%	50.40	51.60	50.40	826
Mon, Aug 31	51.60	-0.20	-0.4%	51.00	51.60	50.40	909
Fri, Aug 28	51.80	-1.20	-2.3%	53.00	53.60	50.00	1,630
Thu, Aug 27	53.00	0.00	0.0%	53.00	53.60	53.00	60
Wed, Aug 26	53.00	-0.60	-1.1%	53.60	53.60	53.00	692
Tue, Aug 25	53.60	+0.20	+0.4%	53.00	53.60	53.00	27
Mon, Aug 24	53.40	-0.80	-1.5%	54.40	54.40	53.40	235
Fri, Aug 21	54.20	-0.20	-0.4%	54.00	54.40	54.00	155
Thu, Aug 20	54.40	+0.40	+0.7%	54.00	55.20	54.00	255
Wed, Aug 19	54.00	0.00	0.0%	54.00	54.00	53.00	257
Tue, Aug 18	54.00	-1.80	-3.2%	56.00	56.00	53.00	572
Mon, Aug 17	55.80	+1.80	+3.3%	54.00	57.40	54.00	1,156
Fri, Aug 14	54.00	-0.40	-0.7%	55.20	55.20	51.80	1,045
Thu, Aug 13	54.40	-1.40	-2.5%	56.00	56.00	54.40	517
Wed, Aug 12	55.80	-0.20	-0.4%	56.00	56.00	54.80	563
Tue, Aug 11	56.00	-0.40	-0.7%	56.40	56.40	54.40	829
Mon, Aug 10	56.40	-0.60	-1.1%	56.00	56.80	55.40	343
Fri, Aug 7	57.00	-0.20	-0.3%	57.20	57.20	56.00	310
Thu, Aug 6	57.20	0.00	0.0%	57.20	57.80	57.20	146
Wed, Aug 5	57.20	-0.60	-1.0%	57.80	57.80	57.20	797
Tue, Aug 4	57.80	+0.20	+0.3%	56.20	57.80	56.20	744
Mon, Aug 3	57.60	-0.20	-0.3%	57.80	57.80	56.20	264
Fri, Jul 31	57.80	+1.80	+3.2%	54.60	57.80	54.00	767
Thu, Jul 30	56.00	+0.60	+1.1%	54.00	56.60	52.20	742

Ticker: GPW:LSI
Asset type: Stock
Exchange: GPW
Currency: PLN

Where LSI Software S.A. is listed

Listing	Exchange	Country	Currency
GPW:LSI · Home listing · This page	GPW	Poland	PLN
LSE:0LVM	LSE	United Kingdom	PLN