Stock listing

GPW:LPP LPP S.A. Akcje

Home listing (GPW) of LPP S.A.

Follow LPP S.A. into a list and get an email when it puts out news.

Share price · GPW:LPP

26,740 PLN -360 (-1.3%)

Close on Oct 30, 2026

Past year +47.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
26,440 – 27,100 PLNOct 30, 2026
Volume
2,468 sharesOct 30, 2026
Market cap
49.70B PLNAt the close on Oct 30, 2026 · price × 1.86M shares outstanding
52-week range
15,405 – 27,240 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
90.00M PLNMedian day 3,076 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LPP S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:LPP · Home26,740 PLN-360 (-1.3%)2,46827,00027,10026,44027,100Close on Oct 30, 2026
Frankfurt:1RY€6,090.00 EUR-5.00 (-0.1%)—€6,090.00€6,090.00€6,090.00€6,095.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:LPP · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
26,740-360-1.3%27,00027,10026,4402,468
27,100+220+0.8%26,88027,10026,6004,267
26,880+200+0.7%26,68026,88026,4402,852
26,680-300-1.1%27,00027,00026,4204,818
26,980-20-0.1%27,00027,16026,5003,088
27,000-240-0.9%27,24027,24026,6203,756
27,240+40+0.1%26,96027,24026,7404,229
27,200+440+1.6%26,80027,20026,7404,840
26,760+160+0.6%26,54026,88026,4005,190
26,600+200+0.8%26,38026,64026,2202,412
26,40000.0%26,30026,50026,1603,364
26,400+500+1.9%25,60026,40025,3605,059
25,900+640+2.5%25,26025,90025,1604,797
25,260-400-1.6%25,60025,76024,9803,930
25,660+620+2.5%25,00025,66024,8804,094
25,040+640+2.6%24,60025,08024,4404,960
24,400-400-1.6%24,34024,68024,2002,716
24,800-480-1.9%25,18025,28024,6203,076
25,280+380+1.5%24,92025,28024,7003,041
24,900+880+3.7%24,60024,90024,0802,884
24,020-720-2.9%24,72024,78023,8604,716
24,740-100-0.4%25,00025,00024,4005,334
24,840-180-0.7%24,98025,10024,6603,911
25,020+200+0.8%24,78025,02024,6005,722
24,820-80-0.3%24,92024,98024,5802,638
24,900+260+1.1%24,70024,90024,6002,590
24,640+120+0.5%24,20024,64024,0605,414
24,520-80-0.3%24,48024,76024,2602,852
24,600+420+1.7%24,16024,60023,9405,373
24,180+20+0.1%24,00024,20023,7003,674
24,160+1,780+8.0%23,20024,36023,14026,360
22,380+700+3.2%21,78022,38021,4604,624
21,680-280-1.3%21,96022,02021,4602,613
21,960+160+0.7%21,78022,16021,4402,975
21,800+240+1.1%21,50021,90021,3002,844
21,560+120+0.6%21,66021,68021,2802,345
21,440-40-0.2%21,64021,88021,4402,616
21,480-600-2.7%22,02022,02021,4203,637
22,080+800+3.8%21,26022,32021,1204,564
21,280-60-0.3%21,34021,48021,1601,414
21,340+520+2.5%21,02021,46020,9202,714
20,820-80-0.4%20,86021,00020,5602,361
20,900+20+0.1%21,00021,10020,7202,262
20,880+40+0.2%21,00021,00020,4603,711
20,840-160-0.8%20,92021,16020,8202,974
21,000+280+1.4%20,74021,00020,6601,358
20,720-480-2.3%21,30021,40020,6202,991
21,200+500+2.4%20,80021,28020,7202,633
20,700+140+0.7%20,56020,74020,5001,888
20,560-240-1.2%20,80020,82020,5202,237
20,800+100+0.5%20,80020,98020,7402,222
20,700-720-3.4%21,42021,46020,7002,555
21,420+400+1.9%20,98021,46020,7203,001
21,020-300-1.4%21,26021,26020,8404,959
21,320-500-2.3%21,66021,92021,2602,493
21,820+200+0.9%21,64021,84021,4801,531
21,620-600-2.7%22,20022,26021,5203,488
22,220-220-1.0%22,50022,50022,1002,422
22,440+240+1.1%22,18022,58022,1802,340
22,200-20-0.1%22,30022,36022,0201,648
22,220+260+1.2%21,96022,58021,9604,533
21,960-40-0.2%21,84022,44021,7008,094
22,000+160+0.7%21,84022,00021,4603,242
21,840-60-0.3%21,88021,98021,6203,023
21,900+180+0.8%21,78021,94021,6803,098
21,720+300+1.4%21,40021,72021,4003,682
21,420+60+0.3%21,38021,78021,0804,708
Ticker
GPW:LPP
Asset type
Stock
Exchange
GPW
Currency
PLN

What changed lately

Calls

Replays

  • LPP (GPW:LPP) Q2 2026 Earnings Call

    Thu, Sep 17, 2026 · 12:00 PM ET

    Watch Transcript

  • LPP (GPW:LPP) Q1 2026 Earnings Call

    Thu, Jun 11, 2026 · 12:00 PM ET

    Watch Transcript

  • LPP (GPW:LPP) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

New vice-president joining the LPP management board

Oct 11, 2023

The second quarter of this year at LPP marked by the development of the sales network in Europe, high profitability and the company’s consistent cost discipline

Sep 21, 2023

LPP opens more Reserved stores in the UK

Aug 30, 2023

LPP summarises first quarter results and continues growth in Southern and Western Europe

Jun 16, 2023

LPP: Logistics expands operations by setting up companies in Romania and Slovakia

Jun 11, 2023

LPP summarises financial results for 2022/2023

Apr 26, 2023

LPP has introduced a new product line – Reserved Home

Feb 21, 2023

All LPP S.A. news

Decks

LPP S.A. on 6ix

News releases
8 in all · newest Sep 9, 2025 · oldest 2023
Calls
5 calls with a replay · 5 with a transcript · latest Sep 17, 2026
Decks
91 decks · latest Sep 17, 2026

Where LPP S.A. is listed

ListingExchangeCountryCurrency
GPW:LPP · Home listing · This pageGPWPolandPLN
OTC:LPPSYOTCUnited StatesUSD
Lang & Schwarz:121065Lang & SchwarzGermanyEUR
LS Exchange:121065LS ExchangeGermanyEUR
gettex:1RYgettexGermanyEUR
LSIN:0LVLLSINUnited KingdomPLN
Turquoise:LPPWTurquoiseUnited KingdomPLN
Frankfurt:1RYFrankfurtGermanyEUR
Munich:1RYMunichGermanyEUR
Dusseldorf:1RYDusseldorfGermanyEUR
Stuttgart:1RYStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about LPP S.A.