Stock listing

GPW:LES Less SA Akcje

Home listing (GPW) of Less SA

Follow Less SA into a list and get an email when it puts out news.

Share price · GPW:LES

0.153 PLN 0.000 (0.0%)

Close on Oct 22, 2026

Past year -35.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
0.153 – 0.153 PLNOct 22, 2026
Market cap
70.47M PLNAt the close on Oct 22, 2026 · price × 462.1M shares outstanding
52-week range
0.139 – 0.310 PLNLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
19,227 PLNMedian day 7,202 shares · 14 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Less SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:LES · Home0.153 PLN0.000 (0.0%)—0.1530.1530.1530.153Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · GPW:LES · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1530.0000.0%0.1530.1530.1530
0.1530.0000.0%0.1530.1530.1530
0.1530.0000.0%0.1530.1530.1530
0.1530.0000.0%0.1530.1530.1530
0.1530.0000.0%0.1530.1530.1530
0.1530.0000.0%0.1530.1530.1530
0.1530.0000.0%0.1530.1530.1530
0.1530.0000.0%0.1530.1530.1530
0.1530.0000.0%0.1530.1530.1530
0.1530.0000.0%0.1530.1530.1530
0.1530.0000.0%0.1530.1530.1530
0.1530.0000.0%0.1530.1530.1530
0.1530.0000.0%0.1530.1530.1530
0.1530.0000.0%0.1530.1530.1530
0.153-0.001-0.3%0.1530.1530.15368,553
0.153-0.001-0.6%0.1560.1560.15068,553
0.154-0.002-1.0%0.1560.1560.1549,270
0.1560.0000.0%0.1560.1570.151157,512
0.156-0.002-1.0%0.1570.1570.15121,124
0.1570.0000.0%0.1570.1580.15089,688
0.1570.0000.0%0.1580.1580.15762,109
0.157+0.007+4.7%0.1540.1580.150123,063
0.150+0.001+0.7%0.1550.1550.1501,339,557
0.149-0.002-1.0%0.1530.1650.149247,606
0.151+0.002+1.0%0.1500.1510.146131,345
0.149-0.001-0.3%0.1520.1560.145143,857
0.150-0.001-0.3%0.1500.1500.145126,955
0.150+0.001+0.7%0.1500.1700.146277,254
0.149-0.001-0.7%0.1520.1520.139576,237
0.150-0.023-13.5%0.1740.1800.148731,342
0.174-0.017-8.7%0.1900.1900.158858,133
0.190-0.014-6.9%0.2060.2060.1821,089,938
0.204-0.010-4.7%0.2180.2200.200561,002
0.214-0.023-9.7%0.2370.2370.214544,869
0.237-0.002-0.8%0.2390.2390.2323,468
0.2390.0000.0%0.2320.2390.232418
0.239+0.002+0.8%0.2370.2390.2372,286
0.237-0.002-0.8%0.2390.2390.237398
0.239+0.002+0.8%0.2330.2390.2335,797
0.237+0.003+1.3%0.2380.2390.233485
0.234-0.002-0.8%0.2360.2390.2329,692
0.236-0.002-0.8%0.2380.2380.2301,986
0.238-0.003-1.2%0.2410.2410.23142,516
0.241+0.002+0.8%0.2390.2440.23818,599
0.239+0.001+0.4%0.2370.2400.23726,990
0.238-0.002-0.8%0.2420.2420.23332,487
0.2400.0000.0%0.2410.2420.2409,494
0.240-0.001-0.4%0.2410.2410.2358,323
0.241+0.007+3.0%0.2420.2430.23427,091
0.234-0.009-3.7%0.2400.2400.2347,202
0.243-0.002-0.8%0.2430.2430.2374,700
0.245+0.005+2.1%0.2400.2450.2396,210
0.240-0.006-2.4%0.2450.2450.2334,991
0.246-0.001-0.4%0.2450.2460.238409
0.2470.0000.0%0.2470.2470.247295
0.247+0.001+0.4%0.2460.2470.237295
0.246-0.001-0.4%0.2470.2470.2451,826
0.247+0.007+2.9%0.2330.2480.2331,870
0.2400.0000.0%0.2400.2480.24022,740
0.240+0.004+1.7%0.2360.2400.2327,240
0.236-0.004-1.7%0.2340.2400.2314,487
0.2400.0000.0%0.2400.2400.240544
0.240-0.004-1.6%0.2440.2440.24012
0.244+0.006+2.5%0.2390.2450.23921,827
0.238-0.001-0.4%0.2390.2450.2383,052
0.239+0.001+0.4%0.2380.2390.23815,850
0.238+0.001+0.4%0.2360.2450.23610,108
Ticker
GPW:LES
Asset type
Stock
Exchange
GPW
Currency
PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Less SA news

Less SA on 6ix

News releases
1 in all · newest Sep 9, 2025 · oldest 2025

Where Less SA is listed

ListingExchangeCountryCurrency
GPW:LES · Home listing · This pageGPWPolandPLN
LSE:0LUHLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Less SA.