Stock listing
GPW:LBT Libet Spolka Akcyjna Akcje
Home listing (GPW) of Libet Spolka Akcyjna
Follow Libet Spolka Akcyjna into a list and get an email when it puts out news.
Share price · GPW:LBT
1.72 PLN +0.07 (+4.2%)
Close on Oct 30, 2026
- Day range
- 1.61 – 1.77 PLNOct 30, 2026
- Volume
- 178,111 sharesOct 30, 2026
- Market cap
- 63.64M PLNAt the close on Oct 30, 2026 · price × 37.00M shares outstanding
- 52-week range
- 1.08 – 1.77 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 80,329 PLNMedian day 12,399 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:LBT · Home | 1.72 PLN | +0.07 (+4.2%) | 178,111 | 1.65 | 1.77 | 1.605 | 1.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:LBT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.72 | +0.07 | +4.2% | 1.65 | 1.77 | 1.605 | 178,111 | |
| 1.65 | +0.15 | +10.0% | 1.485 | 1.70 | 1.485 | 154,154 | |
| 1.50 | +0.05 | +3.4% | 1.405 | 1.60 | 1.405 | 269,298 | |
| 1.45 | +0.01 | +0.7% | 1.44 | 1.48 | 1.405 | 339,786 | |
| 1.44 | +0.05 | +3.6% | 1.44 | 1.44 | 1.435 | 118,391 | |
| 1.39 | +0.04 | +3.0% | 1.38 | 1.44 | 1.38 | 20,999 | |
| 1.35 | -0.05 | -3.6% | 1.38 | 1.38 | 1.35 | 32,474 | |
| 1.40 | +0.02 | +1.4% | 1.38 | 1.40 | 1.38 | 25,096 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 17,062 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 12,399 | |
| 1.38 | -0.02 | -1.4% | 1.40 | 1.40 | 1.38 | 5,513 | |
| 1.40 | +0.02 | +1.4% | 1.38 | 1.43 | 1.38 | 196,839 | |
| 1.38 | -0.02 | -1.4% | 1.43 | 1.43 | 1.38 | 52,038 | |
| 1.40 | +0.12 | +9.4% | 1.38 | 1.44 | 1.38 | 200,660 | |
| 1.28 | -0.085 | -6.2% | 1.27 | 1.355 | 1.27 | 130,511 | |
| 1.365 | +0.01 | +0.7% | 1.365 | 1.37 | 1.35 | 60,669 | |
| 1.355 | +0.055 | +4.2% | 1.30 | 1.435 | 1.30 | 166,028 | |
| 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.25 | 1,586 | |
| 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 4,254 | |
| 1.30 | 0.00 | 0.0% | 1.29 | 1.30 | 1.25 | 1,442 | |
| 1.30 | +0.04 | +3.2% | 1.26 | 1.355 | 1.26 | 12,928 | |
| 1.26 | +0.03 | +2.4% | 1.23 | 1.26 | 1.23 | 20,471 | |
| 1.23 | +0.01 | +0.8% | 1.22 | 1.23 | 1.22 | 500,002 | |
| 1.22 | -0.03 | -2.4% | 1.25 | 1.25 | 1.22 | 62,168 | |
| 1.25 | +0.015 | +1.2% | 1.24 | 1.26 | 1.215 | 86,129 | |
| 1.235 | +0.01 | +0.8% | 1.23 | 1.235 | 1.215 | 8,461 | |
| 1.225 | +0.015 | +1.2% | 1.215 | 1.225 | 1.21 | 112,239 | |
| 1.21 | +0.01 | +0.8% | 1.225 | 1.225 | 1.19 | 431,281 | |
| 1.20 | +0.02 | +1.7% | 1.22 | 1.22 | 1.20 | 117,028 | |
| 1.18 | +0.07 | +6.3% | 1.11 | 1.22 | 1.11 | 311,635 | |
| 1.11 | -0.01 | -0.9% | 1.12 | 1.12 | 1.075 | 56,095 | |
| 1.12 | -0.03 | -2.6% | 1.165 | 1.165 | 1.10 | 16,231 | |
| 1.15 | -0.05 | -4.2% | 1.20 | 1.20 | 1.15 | 22,803 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 10 | |
| 1.20 | +0.04 | +3.4% | 1.20 | 1.20 | 1.20 | 6 | |
| 1.16 | -0.005 | -0.4% | 1.20 | 1.20 | 1.16 | 2,191 | |
| 1.165 | -0.035 | -2.9% | 1.20 | 1.20 | 1.165 | 8,652 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 4,763 | |
| 1.20 | 0.00 | 0.0% | 1.165 | 1.20 | 1.165 | 1,363 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 500 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 614 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 843 | |
| 1.20 | 0.00 | 0.0% | 1.24 | 1.24 | 1.165 | 113 | |
| 1.20 | 0.00 | 0.0% | 1.175 | 1.20 | 1.165 | 1,519 | |
| 1.20 | -0.01 | -0.8% | 1.20 | 1.25 | 1.185 | 18,015 | |
| 1.21 | +0.025 | +2.1% | 1.21 | 1.21 | 1.21 | 2 | |
| 1.185 | -0.005 | -0.4% | 1.20 | 1.20 | 1.185 | 12 | |
| 1.19 | -0.01 | -0.8% | 1.24 | 1.24 | 1.19 | 1,175 | |
| 1.20 | 0.00 | 0.0% | 1.205 | 1.205 | 1.20 | 7,952 | |
| 1.20 | +0.01 | +0.8% | 1.275 | 1.275 | 1.17 | 52,243 | |
| 1.19 | -0.01 | -0.8% | 1.20 | 1.20 | 1.19 | 98 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 10 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 10 | |
| 1.20 | -0.045 | -3.6% | 1.25 | 1.25 | 1.20 | 18,679 | |
| 1.245 | +0.025 | +2.0% | 1.26 | 1.26 | 1.245 | 88 | |
| 1.22 | -0.05 | -3.9% | 1.27 | 1.27 | 1.22 | 208 | |
| 1.27 | +0.005 | +0.4% | 1.27 | 1.27 | 1.27 | 5,479 | |
| 1.265 | -0.005 | -0.4% | 1.26 | 1.27 | 1.26 | 39,835 | |
| 1.27 | +0.02 | +1.6% | 1.27 | 1.27 | 1.25 | 9 | |
| 1.25 | -0.01 | -0.8% | 1.23 | 1.26 | 1.225 | 94,641 | |
| 1.26 | +0.01 | +0.8% | 1.27 | 1.27 | 1.20 | 2,823 | |
| 1.25 | -0.015 | -1.2% | 1.27 | 1.27 | 1.25 | 707 | |
| 1.265 | +0.015 | +1.2% | 1.27 | 1.27 | 1.24 | 18 | |
| 1.25 | +0.035 | +2.9% | 1.215 | 1.27 | 1.215 | 1,225 | |
| 1.215 | 0.00 | 0.0% | 1.27 | 1.27 | 1.215 | 2,731 | |
| 1.215 | -0.055 | -4.3% | 1.215 | 1.27 | 1.215 | 34 | |
| 1.27 | 0.00 | 0.0% | 1.24 | 1.27 | 1.22 | 25,168 |
- Ticker
- GPW:LBT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- GPW
- Currency
- PLN
Latest news
Decks
Libet — FY2014 Earnings Presentation
Earnings · 23 slides · Mar 24, 2015
Libet — Q3 2013 Earnings Presentation
Earnings · 27 slides · Nov 21, 2013
Libet — Q1 2013 Earnings Presentation
Earnings · 22 slides · May 20, 2013
Libet — FY2012 Earnings Presentation
Earnings · 22 slides · Mar 27, 2013
Libet Spolka Akcyjna on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 4 in all · newest May 31, 2016 · oldest 2016
- Decks
- 5 decks · latest Mar 24, 2015
Where Libet Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:LBT · Home listing · This page | GPW | Poland | PLN |
| LSE:0Q3Z | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Libet Spolka Akcyjna.