Stock listing

GPW:KVT Krynica Vitamin SA Akcje

Home listing (GPW) of Krynica Vitamin SA

Follow Krynica Vitamin SA into a list and get an email when it puts out news.

Share price · GPW:KVT

12.80 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year +24.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 12.80 – 12.80 PLNOct 30, 2026
Volume: 650 sharesOct 30, 2026
Market cap: 156.8M PLNAt the close on Oct 30, 2026 · price × 12.25M shares outstanding
52-week range: 9.90 – 13.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 5,037 PLNMedian day 186 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:KVT · Home	12.80 PLN	0.00 (0.0%)	650	12.80	12.80	12.80	12.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:KVT · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12.80	0.00	0.0%	12.80	12.80	12.80	650
Tue, Oct 27	12.80	0.00	0.0%	12.80	12.80	12.80	400
Mon, Oct 26	12.80	0.00	0.0%	12.80	12.80	12.80	5
Thu, Oct 22	12.80	0.00	0.0%	12.80	12.80	12.80	2,067
Wed, Oct 21	12.80	+0.20	+1.6%	12.60	12.80	12.60	278
Tue, Oct 20	12.60	0.00	0.0%	12.60	12.60	12.60	676
Mon, Oct 19	12.60	+0.15	+1.2%	12.60	12.60	12.60	126
Fri, Oct 16	12.45	+1.05	+9.2%	11.65	12.45	11.65	1,287
Thu, Oct 15	11.40	-1.70	-13.0%	10.70	11.40	10.70	3,341
Wed, Oct 14	13.10	+0.05	+0.4%	13.10	13.10	13.10	73
Tue, Oct 13	13.05	-0.05	-0.4%	13.05	13.05	13.05	146
Mon, Oct 12	13.10	0.00	0.0%	13.10	13.10	13.10	184
Fri, Oct 9	13.10	+0.10	+0.8%	13.10	13.10	13.10	234
Thu, Oct 8	13.00	0.00	0.0%	13.00	13.00	13.00	140
Wed, Oct 7	13.00	-0.05	-0.4%	12.95	13.00	12.95	232
Tue, Oct 6	13.05	+0.40	+3.2%	12.65	13.05	12.65	1,183
Mon, Oct 5	12.65	0.00	0.0%	12.65	12.65	12.65	79
Fri, Oct 2	12.65	-0.35	-2.7%	12.65	12.65	12.65	80
Thu, Oct 1	13.00	-0.10	-0.8%	13.00	13.00	13.00	21
Wed, Sep 30	13.10	0.00	0.0%	13.05	13.10	13.05	823
Tue, Sep 29	13.10	0.00	0.0%	13.10	13.10	13.10	17
Mon, Sep 28	13.10	0.00	0.0%	13.05	13.10	13.05	17
Fri, Sep 25	13.10	-0.05	-0.4%	12.55	13.10	12.55	76
Thu, Sep 24	13.15	0.00	0.0%	13.15	13.15	13.15	1
Wed, Sep 23	13.15	-0.05	-0.4%	12.60	13.15	12.30	138
Tue, Sep 22	13.20	-0.05	-0.4%	12.50	13.20	12.50	498
Mon, Sep 21	13.25	-0.15	-1.1%	12.30	13.25	12.30	57
Fri, Sep 18	13.40	+0.55	+4.3%	12.30	13.40	12.30	2,376
Thu, Sep 17	12.85	+0.05	+0.4%	12.80	12.85	12.80	1,000
Wed, Sep 16	12.80	-0.10	-0.8%	12.50	12.80	12.15	110
Tue, Sep 15	12.90	-0.05	-0.4%	12.60	12.90	12.00	360
Mon, Sep 14	12.95	-0.05	-0.4%	13.00	13.00	12.15	536
Fri, Sep 11	13.00	0.00	0.0%	13.00	13.00	13.00	405
Thu, Sep 10	13.00	+0.20	+1.6%	13.15	13.15	12.70	405
Wed, Sep 9	12.80	-0.25	-1.9%	12.75	12.80	12.75	460
Tue, Sep 8	13.05	+0.05	+0.4%	12.75	13.05	12.70	850
Mon, Sep 7	13.00	0.00	0.0%	13.00	13.00	13.00	80
Fri, Sep 4	13.00	-0.05	-0.4%	13.00	13.00	13.00	80
Thu, Sep 3	13.05	0.00	0.0%	13.05	13.05	13.05	399
Wed, Sep 2	13.05	0.00	0.0%	13.05	13.05	13.05	0
Tue, Sep 1	13.05	0.00	0.0%	13.05	13.05	13.05	0
Mon, Aug 31	13.05	-0.10	-0.8%	12.70	13.05	12.60	399
Fri, Aug 28	13.15	0.00	0.0%	13.15	13.15	12.65	361
Thu, Aug 27	13.15	+0.10	+0.8%	13.15	13.15	13.15	4
Wed, Aug 26	13.05	0.00	0.0%	13.05	13.05	13.05	0
Tue, Aug 25	13.05	0.00	0.0%	13.05	13.05	13.05	217
Mon, Aug 24	13.05	-0.10	-0.8%	13.15	13.15	12.65	217
Fri, Aug 21	13.15	0.00	0.0%	12.95	13.15	12.95	181
Thu, Aug 20	13.15	0.00	0.0%	13.15	13.15	13.15	3
Wed, Aug 19	13.15	+0.10	+0.8%	13.05	13.15	12.90	80
Tue, Aug 18	13.05	0.00	0.0%	12.70	13.05	12.70	82
Mon, Aug 17	13.05	-0.05	-0.4%	13.10	13.10	12.65	308
Fri, Aug 14	13.10	0.00	0.0%	13.10	13.10	13.10	38
Thu, Aug 13	13.10	+0.30	+2.3%	13.10	13.10	13.10	38
Wed, Aug 12	12.80	0.00	0.0%	12.90	12.90	12.80	188
Tue, Aug 11	12.80	0.00	0.0%	12.80	12.80	12.80	157
Mon, Aug 10	12.80	-0.35	-2.7%	13.10	13.10	12.80	266
Fri, Aug 7	13.15	0.00	0.0%	13.15	13.15	13.15	688
Thu, Aug 6	13.15	0.00	0.0%	13.15	13.15	13.15	688
Wed, Aug 5	13.15	-0.10	-0.8%	12.80	13.15	12.75	688
Tue, Aug 4	13.25	0.00	0.0%	13.20	13.25	13.20	7
Mon, Aug 3	13.25	0.00	0.0%	13.25	13.25	13.25	10
Fri, Jul 31	13.25	-0.05	-0.4%	13.25	13.25	13.25	10
Thu, Jul 30	13.30	+0.25	+1.9%	13.00	13.30	13.00	700

Ticker: GPW:KVT
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: GPW
Currency: PLN

Krynica Vitamin SA on 6ix

Sector: Consumer goods
Industry: Food & drinks

Where Krynica Vitamin SA is listed

Listing	Exchange	Country	Currency
GPW:KVT · Home listing · This page	GPW	Poland	PLN
LSE:0RDK	LSE	United Kingdom	PLN