Stock listing

GPW:KCH Krakchemia S.A. Akcje

Home listing (GPW) of Krakchemia S.A.

Follow Krakchemia S.A. into a list and get an email when it puts out news.

Share price · GPW:KCH

0.156 PLN -0.006 (-3.4%)

Close on Oct 30, 2026

Past year -79.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.151 – 0.161 PLNOct 30, 2026
Volume
293,872 sharesOct 30, 2026
Market cap
1.40M PLNAt the close on Oct 30, 2026 · price × 9.00M shares outstanding
52-week range
0.146 – 0.780 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
157,314 PLNMedian day 259,149 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Krakchemia S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:KCH · Home0.156 PLN-0.006 (-3.4%)293,8720.1610.1610.1510.162Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:KCH · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.156-0.006-3.4%0.1610.1610.151293,872
0.162-0.003-1.5%0.1640.1640.15237,528
0.164-0.002-0.9%0.1660.1670.15131,941
0.166+0.003+1.5%0.1630.1670.16280,139
0.163-0.005-3.0%0.1640.1670.16122,362
0.168-0.002-0.9%0.1700.1700.16334,387
0.170+0.008+4.6%0.1620.1700.15480,307
0.162-0.009-5.0%0.1710.1710.14699,125
0.171+0.005+2.7%0.1750.1750.16539,610
0.166-0.004-2.4%0.1680.1750.16584,322
0.170+0.001+0.6%0.1690.1920.169296,289
0.1690.0000.0%0.1690.1710.16741,671
0.169+0.003+1.8%0.1660.1730.16624,997
0.166-0.003-1.8%0.1660.1720.165162,905
0.169+0.008+5.0%0.1610.1750.160498,084
0.161-0.008-4.7%0.1710.1710.161185,362
0.169-0.013-7.4%0.1830.1830.160594,628
0.183-0.014-6.9%0.1980.1980.180229,032
0.196+0.001+0.3%0.2020.2020.19344,917
0.196-0.007-3.2%0.1930.2090.193129,451
0.202-0.001-0.5%0.2000.2050.200109,071
0.203-0.001-0.5%0.2010.2080.20195,555
0.204-0.010-4.7%0.2130.2130.202122,622
0.214+0.004+1.9%0.2100.2140.203124,647
0.210-0.006-2.8%0.2090.2150.20855,893
0.2160.0000.0%0.2100.2180.200130,024
0.216-0.004-1.8%0.2040.2180.203276,604
0.220+0.006+2.8%0.2140.2200.201249,522
0.214-0.006-2.7%0.2080.2210.201255,292
0.220-0.021-8.7%0.2280.2400.215787,227
0.241-0.004-1.6%0.2460.2510.229226,513
0.245+0.027+12.4%0.2290.2600.2281,009,599
0.218+0.001+0.5%0.2190.2300.207629,376
0.217+0.006+2.8%0.2120.2310.206618,729
0.211-0.009-4.1%0.2180.2180.204437,263
0.220-0.014-6.0%0.2340.2340.212721,514
0.234-0.016-6.4%0.2400.2540.229831,835
0.250+0.006+2.5%0.2340.2820.2341,626,820
0.244-0.050-17.0%0.2900.2940.2202,795,029
0.294-0.123-29.5%0.3400.3480.2943,851,785
0.417-0.023-5.2%0.4300.4300.397411,679
0.440-0.022-4.8%0.4620.4630.433259,149
0.462-0.004-0.9%0.4650.4650.45555,975
0.466+0.004+0.9%0.4610.4700.45493,553
0.462-0.003-0.6%0.4720.4770.462144,453
0.465+0.004+0.9%0.4650.4960.460264,487
0.461-0.025-5.1%0.4820.4960.461349,544
0.486-0.004-0.8%0.4900.5060.470260,913
0.490+0.015+3.2%0.4750.4900.465140,792
0.475-0.014-2.9%0.4940.4940.463183,775
0.489-0.010-2.0%0.4890.5040.477122,625
0.499-0.009-1.8%0.5100.5200.48775,624
0.508+0.026+5.4%0.4810.5240.480299,975
0.482-0.042-8.0%0.5240.5240.476491,619
0.524+0.053+11.3%0.4710.5660.4561,024,526
0.471-0.009-1.9%0.4860.4870.463295,393
0.480-0.018-3.6%0.4980.5100.480450,629
0.498-0.012-2.4%0.5140.5160.491238,190
0.510-0.020-3.8%0.5400.5400.506469,495
0.530-0.036-6.4%0.5720.5720.530596,908
0.566+0.030+5.6%0.5400.6300.5322,425,137
0.536-0.024-4.3%0.5480.5580.524384,524
0.560-0.010-1.8%0.5820.5840.540654,120
0.570-0.014-2.4%0.5960.5980.558656,279
0.584+0.004+0.7%0.5800.6080.560606,265
0.580-0.010-1.7%0.5940.6120.572472,937
0.590+0.018+3.1%0.5600.6100.552550,508
Ticker
GPW:KCH
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
GPW
Currency
PLN

Latest news

Notfification on the change of the stake in the total number of votes at the company general meeting

Sep 20, 2017

Information on the sale of shares by the entity closely related to the person fulfiling the managerial duties

Sep 12, 2017

Change of stakes in the total number of votes

Sep 5, 2017

Information on the purchase of shares by the entity closely related to the person fulfiling the managerial duties

Dec 5, 2016

Notification on the decrease in the total number of votes at the company general meeting

Nov 23, 2016

All Krakchemia S.A. news

Decks

Krakchemia S.A. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
5 in all · newest Sep 20, 2017 · oldest 2016
Decks
1 deck · latest 2013

Where Krakchemia S.A. is listed

ListingExchangeCountryCurrency
GPW:KCH · Home listing · This pageGPWPolandPLN
LSE:0LV2LSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Krakchemia S.A.