Stock listing
GPW:IZS Izostal S.A. Akcje
Home listing (GPW) of Izostal S.A.
Follow Izostal S.A. into a list and get an email when it puts out news.
Share price · GPW:IZS
2.87 PLN -0.11 (-3.7%)
Close on Oct 30, 2026
- Day range
- 2.80 – 3.01 PLNOct 30, 2026
- Volume
- 203,179 sharesOct 30, 2026
- Market cap
- 93.98M PLNAt the close on Oct 30, 2026 · price × 32.74M shares outstanding
- 52-week range
- 2.80 – 3.65 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 108,629 PLNMedian day 22,464 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:IZS · Home | 2.87 PLN | -0.11 (-3.7%) | 203,179 | 2.93 | 3.01 | 2.80 | 2.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:IZS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.87 | -0.11 | -3.7% | 2.93 | 3.01 | 2.80 | 203,179 | |
| 2.98 | -0.02 | -0.7% | 2.99 | 3.01 | 2.95 | 28,106 | |
| 3.00 | 0.00 | 0.0% | 2.99 | 3.00 | 2.96 | 44,905 | |
| 3.00 | -0.01 | -0.3% | 3.01 | 3.03 | 2.97 | 48,783 | |
| 3.01 | +0.01 | +0.3% | 2.99 | 3.05 | 2.95 | 20,392 | |
| 3.00 | -0.05 | -1.6% | 3.04 | 3.04 | 3.00 | 141,557 | |
| 3.05 | +0.01 | +0.3% | 3.06 | 3.06 | 3.03 | 34,431 | |
| 3.04 | 0.00 | 0.0% | 3.03 | 3.07 | 3.03 | 9,101 | |
| 3.04 | -0.02 | -0.7% | 3.07 | 3.07 | 3.03 | 56,749 | |
| 3.06 | -0.02 | -0.6% | 3.09 | 3.09 | 3.05 | 11,381 | |
| 3.08 | +0.02 | +0.7% | 3.06 | 3.09 | 3.05 | 26,214 | |
| 3.06 | -0.04 | -1.3% | 3.08 | 3.12 | 3.06 | 11,875 | |
| 3.10 | -0.03 | -1.0% | 3.10 | 3.12 | 3.08 | 7,674 | |
| 3.13 | +0.08 | +2.6% | 3.07 | 3.18 | 3.04 | 69,479 | |
| 3.05 | -0.01 | -0.3% | 3.07 | 3.07 | 3.05 | 2,877 | |
| 3.06 | 0.00 | 0.0% | 3.06 | 3.07 | 3.05 | 4,607 | |
| 3.06 | -0.02 | -0.6% | 3.07 | 3.07 | 3.04 | 9,980 | |
| 3.08 | +0.03 | +1.0% | 3.05 | 3.08 | 3.04 | 10,037 | |
| 3.05 | -0.01 | -0.3% | 3.04 | 3.06 | 3.03 | 15,912 | |
| 3.06 | -0.01 | -0.3% | 3.12 | 3.12 | 3.04 | 41,307 | |
| 3.07 | +0.01 | +0.3% | 3.06 | 3.08 | 3.04 | 22,013 | |
| 3.06 | -0.04 | -1.3% | 3.08 | 3.09 | 3.05 | 23,435 | |
| 3.10 | +0.01 | +0.3% | 3.09 | 3.10 | 3.05 | 18,592 | |
| 3.09 | +0.02 | +0.7% | 3.07 | 3.10 | 3.05 | 22,464 | |
| 3.07 | +0.04 | +1.3% | 3.02 | 3.10 | 3.02 | 18,281 | |
| 3.03 | 0.00 | 0.0% | 3.03 | 3.05 | 3.02 | 15,108 | |
| 3.03 | 0.00 | 0.0% | 3.03 | 3.05 | 3.00 | 60,258 | |
| 3.03 | -0.04 | -1.3% | 3.06 | 3.07 | 3.02 | 52,919 | |
| 3.07 | -0.09 | -2.8% | 3.16 | 3.16 | 3.04 | 75,501 | |
| 3.16 | +0.02 | +0.6% | 3.14 | 3.17 | 3.09 | 31,083 | |
| 3.14 | -0.02 | -0.6% | 3.15 | 3.17 | 3.13 | 10,236 | |
| 3.16 | +0.07 | +2.3% | 3.09 | 3.16 | 3.06 | 26,045 | |
| 3.09 | -0.04 | -1.3% | 3.11 | 3.15 | 3.07 | 13,505 | |
| 3.13 | -0.03 | -0.9% | 3.14 | 3.16 | 3.11 | 20,571 | |
| 3.16 | -0.03 | -0.9% | 3.11 | 3.18 | 3.10 | 46,272 | |
| 3.19 | -0.04 | -1.2% | 3.23 | 3.23 | 3.14 | 30,258 | |
| 3.23 | -0.02 | -0.6% | 3.25 | 3.26 | 3.19 | 17,480 | |
| 3.25 | +0.04 | +1.2% | 3.21 | 3.25 | 3.18 | 20,906 | |
| 3.21 | +0.06 | +1.9% | 3.15 | 3.21 | 3.15 | 11,036 | |
| 3.15 | -0.08 | -2.5% | 3.22 | 3.27 | 3.13 | 31,899 | |
| 3.23 | -0.05 | -1.5% | 3.24 | 3.28 | 3.12 | 35,436 | |
| 3.28 | -0.04 | -1.2% | 3.33 | 3.33 | 3.23 | 28,515 | |
| 3.32 | +0.01 | +0.3% | 3.31 | 3.33 | 3.26 | 11,351 | |
| 3.31 | +0.05 | +1.5% | 3.26 | 3.33 | 3.26 | 58,027 | |
| 3.26 | +0.03 | +0.9% | 3.22 | 3.26 | 3.20 | 23,037 | |
| 3.23 | 0.00 | 0.0% | 3.24 | 3.24 | 3.18 | 7,305 | |
| 3.23 | +0.03 | +0.9% | 3.20 | 3.25 | 3.18 | 31,785 | |
| 3.20 | +0.06 | +1.9% | 3.15 | 3.25 | 3.15 | 68,969 | |
| 3.14 | 0.00 | 0.0% | 3.16 | 3.16 | 3.10 | 26,989 | |
| 3.14 | +0.04 | +1.3% | 3.08 | 3.15 | 3.06 | 22,208 | |
| 3.10 | -0.01 | -0.3% | 3.10 | 3.11 | 3.04 | 16,639 | |
| 3.11 | +0.01 | +0.3% | 3.07 | 3.12 | 3.05 | 7,885 | |
| 3.10 | +0.01 | +0.3% | 3.09 | 3.13 | 3.04 | 19,884 | |
| 3.09 | 0.00 | 0.0% | 3.06 | 3.10 | 3.05 | 18,469 | |
| 3.09 | -0.06 | -1.9% | 3.10 | 3.16 | 3.06 | 12,817 | |
| 3.15 | +0.03 | +1.0% | 3.12 | 3.15 | 3.10 | 36,644 | |
| 3.12 | +0.05 | +1.6% | 3.10 | 3.24 | 3.08 | 111,685 | |
| 3.07 | +0.01 | +0.3% | 3.05 | 3.11 | 3.04 | 45,402 | |
| 3.06 | 0.00 | 0.0% | 3.08 | 3.08 | 3.00 | 90,320 | |
| 3.06 | +0.09 | +3.0% | 2.98 | 3.08 | 2.97 | 177,266 | |
| 2.97 | -0.03 | -1.0% | 3.00 | 3.00 | 2.97 | 9,917 | |
| 3.00 | -0.02 | -0.7% | 3.00 | 3.00 | 2.97 | 23,117 | |
| 3.02 | 0.00 | 0.0% | 3.00 | 3.02 | 2.96 | 11,841 | |
| 3.02 | +0.02 | +0.7% | 3.00 | 3.02 | 2.97 | 14,096 | |
| 3.00 | +0.06 | +2.0% | 2.99 | 3.02 | 2.96 | 20,904 | |
| 2.94 | +0.09 | +3.2% | 2.85 | 2.99 | 2.85 | 56,708 | |
| 2.85 | -0.09 | -3.1% | 2.94 | 2.94 | 2.85 | 15,577 |
- Ticker
- GPW:IZS
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Latest news
Decks
Shareholder Meeting (April 2022)
Shareholder meeting · 17 slides · Apr 27, 2022
Shareholder Meeting (April 2021)
Shareholder meeting · 18 slides · Apr 29, 2021
Shareholder Meeting (June 2020)
Shareholder meeting · 15 slides · Jun 24, 2020
Shareholder Meeting (April 2019)
Shareholder meeting · 18 slides · Apr 26, 2019
Izostal S.A. on 6ix
- News releases
- 21 in all · newest Apr 13, 2021 · oldest 2019
- Decks
- 6 decks · latest Apr 27, 2022
Where Izostal S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:IZS · Home listing · This page | GPW | Poland | PLN |
| LSE:0Q6G | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Izostal S.A.